AWPYXAb Sustainable International Thematic - Advisor06/30/2025
LAST:

 22.34		CHANGE:
 0.05		OPEN:
22.34		HIGH:
22.34		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.22		PREV:
22.29		LOW:
22.34		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2522.3422.3422.3422.3400
06/27/2522.2922.2922.2922.2900
06/26/2522.1822.1822.1822.1800
06/25/2521.9421.9421.9421.9400
06/24/2522.0622.0622.0622.0600
06/23/2521.7021.7021.7021.7000
06/20/2521.4821.4821.4821.4800
06/19/2521.6321.6321.6321.6300
06/18/2521.6321.6321.6321.6300
06/17/2521.6521.6521.6521.6500
FUNDAMENTALS
Sector:
Industry:
52wk range:17.79 - 22.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 28, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87