AWPYXAb Sustainable International Thematic - Advisor05/22/2025
LAST:

 21.56		CHANGE:
 0.01		OPEN:
21.56		HIGH:
21.56		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.05		PREV:
21.57		LOW:
21.56		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2521.5621.5621.5621.5600
05/21/2521.5721.5721.5721.5700
05/20/2521.7021.7021.7021.7000
05/19/2521.6421.6421.6421.6400
05/16/2521.5321.5321.5321.5300
05/15/2521.4621.4621.4621.4600
05/14/2521.2621.2621.2621.2600
05/13/2521.2821.2821.2821.2800
05/12/2521.1821.1821.1821.1800
05/09/2521.0321.0321.0321.0300
FUNDAMENTALS
Sector:
Industry:
52wk range:17.79 - 22.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 28, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24