EODData

USMF, AWPYX: Ab Sustainable International Thematic - Advisor

01 Oct 2026
LAST:

22.78

CHANGE:
 0.10
OPEN:
22.78
HIGH:
22.78
ASK:
0.00
VOLUME:
0
CHG(%):
0.44
PREV:
22.88
LOW:
22.78
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 2622.7822.7822.7822.780
30 Sep 2622.8822.8822.8822.880
29 Sep 2623.1423.1423.1423.140
28 Sep 2623.0923.0923.0923.090
25 Sep 2623.3223.3223.3223.320
24 Sep 2623.0923.0923.0923.090
23 Sep 2623.2423.2423.2423.240
22 Sep 2623.6023.6023.6023.600
21 Sep 2623.5023.5023.5023.500
18 Sep 2623.0923.0923.0923.090

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:23.041.2%
MA10:23.171.7%
MA20:23.211.9%
MA50:23.262.1%
MA100:23.322.4%
MA200:23.001.0%
RSI14:40.65
WPR14:-100.00 
MTM14:-0.19
ROC14:-0.01 
ATR:0.20 
Week High:23.322.4%
Week Low:22.780.0%
Month High:23.613.6%
Month Low:22.781.0%
Year High:24.075.7%
Year Low:20.5510.9%
Volatility:4.52