AULDXAmerican Century Ultra Fund R6 Cl05/22/2025
LAST:

 97.41		CHANGE:
 0.29		OPEN:
97.41		HIGH:
97.41		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.30		PREV:
97.12		LOW:
97.41		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2597.4197.4197.4197.4100
05/21/2597.1297.1297.1297.1200
05/20/2598.7398.7398.7398.7300
05/19/2599.4299.4299.4299.4200
05/16/2599.3999.3999.3999.3900
05/15/2598.8098.8098.8098.8000
05/14/2598.9298.9298.9298.9200
05/13/2597.8497.8497.8497.8400
05/12/2596.4896.4896.4896.4800
05/09/2592.4492.4492.4492.4400
FUNDAMENTALS
Sector:
Industry:
52wk range:79.20 - 108.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24