AULDXAmerican Century Ultra Fund R6 Cl07/07/2025
LAST:

 103.5		CHANGE:
 1.01		OPEN:
103.5		HIGH:
103.5		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.97		PREV:
104.6		LOW:
103.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/25103.5103.5103.5103.500
07/03/25104.6104.6104.6104.600
07/02/25103.4103.4103.4103.400
07/01/25102.5102.5102.5102.500
06/30/25103.5103.5103.5103.500
06/27/25103.1103.1103.1103.100
06/26/25102.2102.2102.2102.200
06/25/25101.5101.5101.5101.500
06/24/25101.0101.0101.0101.000
06/23/2599.699.699.699.600
FUNDAMENTALS
Sector:
Industry:
52wk range:79.20 - 108.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09