ARIMXAmg River Road Small-Mid Cap Value Fund - Class07/07/2025
LAST:

 10.27		CHANGE:
 0.19		OPEN:
10.27		HIGH:
10.27		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.88		PREV:
10.08		LOW:
10.27		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2510.2710.2710.2710.2700
07/03/2510.3710.3710.3710.3700
07/02/2510.2910.2910.2910.2900
07/01/2510.2310.2310.2310.2300
06/30/2510.0810.0810.0810.0800
06/27/2510.0710.0710.0710.0700
06/26/2510.0510.0510.0510.0500
06/25/259.949.949.949.9400
06/24/2510.0410.0410.0410.0400
06/23/259.979.979.979.9700
FUNDAMENTALS
Sector:
Industry:
52wk range:8.66 - 11.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 28, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09