APHMXArtisan Mid Cap Fd Insti Shs07/07/2025
LAST:

 44.06		CHANGE:
 0.05		OPEN:
44.06		HIGH:
44.06		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.11		PREV:
44.11		LOW:
44.06		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2544.0644.0644.0644.0600
07/03/2544.1144.1144.1144.1100
07/02/2543.7243.7243.7243.7200
07/01/2543.5743.5743.5743.5700
06/30/2544.1544.1544.1544.1500
06/27/2543.9243.9243.9243.9200
06/26/2543.7643.7643.7643.7600
06/25/2543.4243.4243.4243.4200
06/24/2543.9043.9043.9043.9000
06/23/2543.1743.1743.1743.1700
FUNDAMENTALS
Sector:
Industry:
52wk range:34.19 - 49.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09