USMF, ASFCX End of Day and Historical Stock Data [Virtus Alphasimplex Managed Futures Strategy Fun]

24 Nov 2025

LAST: 6.750	CHANGE: 0.06	OPEN: 6.750	HIGH: 6.750	ASK: 0.000	VOLUME: 0
LAST: 6.750	CHG(%): 0.90	PREV: 6.690	LOW: 6.750	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Nov 25	6.750	6.750	6.750	6.750
21 Nov 25	6.690	6.690	6.690	6.690
20 Nov 25	6.720	6.720	6.720	6.720
19 Nov 25	6.750	6.750	6.750	6.750
18 Nov 25	6.740	6.740	6.740	6.740
17 Nov 25	6.810	6.810	6.810	6.810
14 Nov 25	6.860	6.860	6.860	6.860
13 Nov 25	6.980	6.980	6.980	6.980
12 Nov 25	7.060	7.060	7.060	7.060
11 Nov 25	7.010	7.010	7.010	7.010

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.750