EODData

MEMBERSHIP REGISTER LOG IN

USMF, ASFCX: Virtus Alphasimplex Managed Futures Strategy Fun

15 Oct 2026
LAST:

8.230

CHANGE:
 0.17		OPEN:
8.230		HIGH:
8.230		ASK:
0.000		VOLUME:
0
CHG(%):
2.02		PREV:
8.400		LOW:
8.230		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 268.2308.2308.2308.2300
14 Oct 268.4008.4008.4008.4000
13 Oct 268.3808.3808.3808.3800
12 Oct 268.4508.4508.4508.4500
09 Oct 268.3808.3808.3808.3800
08 Oct 268.3508.3508.3508.3500
07 Oct 268.3608.3608.3608.3600
06 Oct 268.3508.3508.3508.3500
05 Oct 268.3808.3808.3808.3800
02 Oct 268.2908.2908.2908.2900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.371.7%
MA10:8.361.5%
MA20:8.341.3%
MA50:8.101.6%
MA100:7.904.2%
MA200:7.697.0%
RSI14:38.10 
WPR14:-100.00 
MTM14:-0.15
ROC14:-0.02 
ATR:0.05 
Week High:8.452.7%
Week Low:8.230.0%
Month High:8.452.7%
Month Low:8.237.0%
Year High:8.452.7%
Year Low:6.6923.0%
Volatility:1.22