ASFCXVirtus Alphasimplex Managed Futures Strategy Fun07/07/2025
LAST:

 6.520		CHANGE:
 0.01		OPEN:
6.520		HIGH:
6.520		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.15		PREV:
6.530		LOW:
6.520		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/256.5206.5206.5206.52000
07/02/256.5306.5306.5306.53000
07/01/256.5306.5306.5306.53000
06/30/256.5206.5206.5206.52000
06/27/256.4906.4906.4906.49000
06/26/256.5006.5006.5006.50000
06/25/256.4606.4606.4606.46000
06/24/256.4506.4506.4506.45000
06/23/256.4406.4406.4406.44000
06/20/256.4206.4206.4206.42000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.39 - 8.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09