EODData

USMF, AADHX: One Choice Blend+ 2045 Portfolio Investor Class

20 Oct 2025
LAST:

12.13

CHANGE:
 0.10
OPEN:
12.13
HIGH:
12.13
ASK:
0.00
VOLUME:
0
CHG(%):
0.83
PREV:
12.03
LOW:
12.13
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 2512.1312.1312.1312.130
17 Oct 2512.0312.0312.0312.030
16 Oct 2512.0112.0112.0112.010
15 Oct 2512.0512.0512.0512.050
14 Oct 2512.0012.0012.0012.000
13 Oct 2511.9911.9911.9911.990
10 Oct 2511.8411.8411.8411.840
09 Oct 2512.0812.0812.0812.080
08 Oct 2512.1312.1312.1312.130
07 Oct 2512.0712.0712.0712.070

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:12.040.7%
MA10:12.030.8%
MA20:12.030.9%
MA50:11.901.9%
MA100:11.604.6%
MA200:11.089.4%
STO9:100.00 
STO14:100.00 
RSI14:56.18
MTM14:0.07
ROC14:0.01 
ATR:0.06 
Week High:12.130.0%
Week Low:11.991.2%
Month High:12.130.0%
Month Low:11.849.4%
Year High:12.130.0%
Year Low:9.4628.2%