EODData

USMF, AADHX: One Choice Blend+ 2045 Portfolio Investor Class

09 Oct 2025
LAST:

12.08

CHANGE:
 0.05
OPEN:
12.08
HIGH:
12.08
ASK:
0.00
VOLUME:
0
CHG(%):
0.41
PREV:
12.13
LOW:
12.08
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2512.0812.0812.0812.080
08 Oct 2512.1312.1312.1312.130
07 Oct 2512.0712.0712.0712.070
06 Oct 2512.1312.1312.1312.130
03 Oct 2512.1112.1112.1112.110
02 Oct 2512.0812.0812.0812.080
01 Oct 2512.0612.0612.0612.060
30 Sep 2512.0212.0212.0212.020
29 Sep 2511.9911.9911.9911.990
26 Sep 2511.9511.9511.9511.950

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:12.100.2%
MA10:12.060.1%
MA20:12.020.5%
MA50:11.832.1%
MA100:11.524.9%
MA200:11.039.5%
STO9:64.29
STO14:78.26
RSI14:55.36
WPR14:-21.74
MTM14:0.04
ROC14:0.00 
ATR:0.04 
Week High:12.130.4%
Week Low:12.070.1%
Month High:12.130.4%
Month Low:11.879.5%
Year High:12.130.4%
Year Low:9.4627.7%
Volatility:4.63