USMF, AHYLX End of Day and Historical Stock Data [American Century High-Yield Fund

05 Sep 2025

LAST: 5.200	CHANGE: 0.01	OPEN: 5.200	HIGH: 5.200	ASK: 0.000	VOLUME: 0
LAST: 5.200	CHG(%): 0.19	PREV: 5.190	LOW: 5.200	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Sep 25	5.200	5.200	5.200	5.200
04 Sep 25	5.190	5.190	5.190	5.190
03 Sep 25	5.180	5.180	5.180	5.180
02 Sep 25	5.170	5.170	5.170	5.170
29 Aug 25	5.180	5.180	5.180	5.180
28 Aug 25	5.190	5.190	5.190	5.190
27 Aug 25	5.180	5.180	5.180	5.180
26 Aug 25	5.180	5.180	5.180	5.180
25 Aug 25	5.170	5.170	5.170	5.170
22 Aug 25	5.170	5.170	5.170	5.170

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.200