USMF, AHYLX End of Day and Historical Stock Data [American Century High-Yield Fund

17 Sep 2025

LAST: 5.220	CHANGE: 0.00	OPEN: 5.220	HIGH: 5.220	ASK: 0.000	VOLUME: 0
LAST: 5.220	CHG(%): 0.00	PREV: 5.220	LOW: 5.220	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Sep 25	5.220	5.220	5.220	5.220
16 Sep 25	5.220	5.220	5.220	5.220
15 Sep 25	5.220	5.220	5.220	5.220
12 Sep 25	5.220	5.220	5.220	5.220
11 Sep 25	5.220	5.220	5.220	5.220
10 Sep 25	5.200	5.200	5.200	5.200
09 Sep 25	5.200	5.200	5.200	5.200
08 Sep 25	5.200	5.200	5.200	5.200
05 Sep 25	5.200	5.200	5.200	5.200
04 Sep 25	5.190	5.190	5.190	5.190

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.220