USMF, AHYLX End of Day and Historical Stock Data []

10 Oct 2025

LAST: 5.160	CHANGE: 0.02	OPEN: 5.160	HIGH: 5.160	ASK: 0.000	VOLUME: 0
LAST: 5.160	CHG(%): 0.39	PREV: 5.180	LOW: 5.160	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Oct 25	5.160	5.160	5.160	5.160
09 Oct 25	5.180	5.180	5.180	5.180
08 Oct 25	5.200	5.200	5.200	5.200
07 Oct 25	5.210	5.210	5.210	5.210
06 Oct 25	5.210	5.210	5.210	5.210
03 Oct 25	5.210	5.210	5.210	5.210
02 Oct 25	5.220	5.220	5.220	5.220
01 Oct 25	5.210	5.210	5.210	5.210
30 Sep 25	5.210	5.210	5.210	5.210
29 Sep 25	5.210	5.210	5.210	5.210

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.160