USMF, AHYLX End of Day and Historical Stock Data [American Century High-Yield Fund

14 Sep 2026

LAST: 5.120	CHANGE: 0.01	OPEN: 5.120	HIGH: 5.120	ASK: 0.000	VOLUME: 0
LAST: 5.120	CHG(%): 0.19	PREV: 5.130	LOW: 5.120	BID: 0.000

Period:

Date	Open	High	Low	Close
14 Sep 26	5.120	5.120	5.120	5.120
11 Sep 26	5.130	5.130	5.130	5.130
10 Sep 26	5.130	5.130	5.130	5.130
09 Sep 26	5.150	5.150	5.150	5.150
08 Sep 26	5.160	5.160	5.160	5.160
04 Sep 26	5.160	5.160	5.160	5.160
03 Sep 26	5.170	5.170	5.170	5.170
02 Sep 26	5.160	5.160	5.160	5.160
01 Sep 26	5.160	5.160	5.160	5.160
31 Aug 26	5.170	5.170	5.170	5.170

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.120