USMF, AHYLX End of Day and Historical Stock Data [American Century High-Yield Fund

08 Jan 2026

LAST: 5.210	CHANGE: 0.01	OPEN: 5.210	HIGH: 5.210	ASK: 0.000	VOLUME: 0
LAST: 5.210	CHG(%): 0.19	PREV: 5.220	LOW: 5.210	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Jan 26	5.210	5.210	5.210	5.210
07 Jan 26	5.220	5.220	5.220	5.220
06 Jan 26	5.210	5.210	5.210	5.210
05 Jan 26	5.210	5.210	5.210	5.210
02 Jan 26	5.210	5.210	5.210	5.210
31 Dec 25	5.210	5.210	5.210	5.210
30 Dec 25	5.210	5.210	5.210	5.210
29 Dec 25	5.210	5.210	5.210	5.210
26 Dec 25	5.210	5.210	5.210	5.210
24 Dec 25	5.200	5.200	5.200	5.200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.210