AMPCXAmcap Fund Class C Shares07/03/2025
LAST:

 34.92
CHANGE:
 0.36
OPEN:
34.92
HIGH:
34.92
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.04
PREV:
34.56
LOW:
34.92
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2534.9234.9234.9234.9200
07/02/2534.5634.5634.5634.5600
07/01/2534.4234.4234.4234.4200
06/30/2534.5934.5934.5934.5900
06/27/2534.4234.4234.4234.4200
06/26/2534.1834.1834.1834.1800
06/25/2533.8733.8733.8733.8700
06/24/2533.8633.8633.8633.8600
06/23/2533.2833.2833.2833.2800
06/20/2532.9532.9532.9532.9500
FUNDAMENTALS
Sector:
Industry:
52wk range:28.53 - 38.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 04, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09