AMPCXAmcap Fund Class C Shares10/10/2024
LAST:

 35.92		CHANGE:
 0.08		OPEN:
35.92		HIGH:
35.92		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.22		PREV:
36.00		LOW:
35.92		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/10/2435.9235.9235.9235.9200
10/09/2436.0036.0036.0036.0000
10/08/2435.7135.7135.7135.7100
10/07/2435.3135.3135.3135.3100
10/04/2435.6735.6735.6735.6700
10/03/2435.3335.3335.3335.3300
10/02/2435.4835.4835.4835.4800
10/01/2435.4335.4335.4335.4300
09/30/2435.7235.7235.7235.7200
09/27/2435.6535.6535.6535.6500
FUNDAMENTALS
Sector:
Industry:
52wk range:26.73 - 34.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 04, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,343610.33
DJI42,8644100.97
SP5005,815350.61
DAX19,3741630.85
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,2526152.98