AMPCXAmcap Fund Class C Shares05/22/2025
LAST:

 34.00		CHANGE:
 0.03		OPEN:
34.00		HIGH:
34.00		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.09		PREV:
33.97		LOW:
34.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2534.0034.0034.0034.0000
05/21/2533.9733.9733.9733.9700
05/20/2534.5334.5334.5334.5300
05/19/2534.6934.6934.6934.6900
05/16/2534.6334.6334.6334.6300
05/15/2534.3934.3934.3934.3900
05/14/2534.3434.3434.3434.3400
05/13/2534.2834.2834.2834.2800
05/12/2534.0134.0134.0134.0100
05/09/2532.7432.7432.7432.7400
FUNDAMENTALS
Sector:
Industry:
52wk range:28.53 - 38.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 04, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24