AMPCXAmcap Fund Class C Shares07/10/2025
LAST:

 35.03		CHANGE:
 0.04		OPEN:
35.03		HIGH:
35.03		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.11		PREV:
34.99		LOW:
35.03		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2535.0335.0335.0335.0300
07/09/2534.9934.9934.9934.9900
07/08/2534.6934.6934.6934.6900
07/07/2534.7134.7134.7134.7100
07/03/2534.9234.9234.9234.9200
07/02/2534.5634.5634.5634.5600
07/01/2534.4234.4234.4234.4200
06/30/2534.5934.5934.5934.5900
06/27/2534.4234.4234.4234.4200
06/26/2534.1834.1834.1834.1800
FUNDAMENTALS
Sector:
Industry:
52wk range:28.53 - 38.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 04, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46