AFJCXVirtus Nfj International Value Fund Class C06/26/2025
LAST:

 21.84		CHANGE:
 0.05		OPEN:
21.84		HIGH:
21.84		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.23		PREV:
21.79		LOW:
21.84		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2521.9421.9421.9421.9400
07/02/2521.9321.9321.9321.9300
07/01/2521.9121.9121.9121.9100
06/30/2521.8921.8921.8921.8900
06/27/2521.9221.9221.9221.9200
06/26/2521.8421.8421.8421.8400
06/25/2521.7921.7921.7921.7900
06/24/2521.7121.7121.7121.7100
06/23/2520.7320.7320.7320.7300
06/20/2520.7520.7520.7520.7500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76