AFJCXVirtus Nfj International Value Fund Class C06/26/2025
LAST:

 21.84
CHANGE:
 0.05
OPEN:
21.84
HIGH:
21.84
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.23
PREV:
21.79
LOW:
21.84
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2521.9521.9521.9521.9500
07/14/2521.8621.8621.8621.8600
07/11/2521.8821.8821.8821.8800
07/10/2521.8621.8621.8621.8600
07/09/2521.7621.7621.7621.7600
07/08/2521.7921.7921.7921.7900
07/07/2521.7621.7621.7621.7600
07/03/2521.9421.9421.9421.9400
07/02/2521.9321.9321.9321.9300
07/01/2521.9121.9121.9121.9100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29