AFJCXVirtus Nfj International Value Fund Class C10/04/2024
LAST:

 20.16		CHANGE:
 0.19		OPEN:
20.16		HIGH:
20.16		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.95		PREV:
19.97		LOW:
20.16		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/04/2420.1620.1620.1620.1600
10/03/2419.9719.9719.9719.9700
10/02/2420.2620.2620.2620.2600
10/01/2420.0620.0620.0620.0600
09/30/2420.0520.0520.0520.0500
09/27/2420.0720.0720.0720.0700
09/26/2419.7919.7919.7919.7900
09/25/2419.2019.2019.2019.2000
09/24/2419.2019.2019.2019.2000
09/23/2418.8318.8318.8318.8300
FUNDAMENTALS
Sector:
Industry:
52wk range:15.98 - 19.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 13, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,924-2141.18
DJI42,0801260.30
SP5005,751550.97
DAX19,066-380.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,927-2,1739.41