APDRXArtisan Global Opportunities Fund Advisor Shares07/07/2025
LAST:

 34.27		CHANGE:
 0.02		OPEN:
34.27		HIGH:
34.27		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.06		PREV:
34.29		LOW:
34.27		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2534.2734.2734.2734.2700
07/03/2534.3634.3634.3634.3600
07/02/2534.1534.1534.1534.1500
07/01/2534.0834.0834.0834.0800
06/30/2534.2934.2934.2934.2900
06/27/2534.2134.2134.2134.2100
06/26/2533.9933.9933.9933.9900
06/25/2533.7333.7333.7333.7300
06/24/2533.8333.8333.8333.8300
06/23/2533.2633.2633.2633.2600
FUNDAMENTALS
Sector:
Industry:
52wk range:27.42 - 37.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2075342.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,148760.31