USMF, AVAAX End of Day and Historical Stock Data [Ab Municipal Income Fund II

07 Oct 2026

LAST: 9.770	CHANGE: 0.07	OPEN: 9.770	HIGH: 9.770	ASK: 0.000	VOLUME: 0
LAST: 9.770	CHG(%): 0.71	PREV: 9.840	LOW: 9.770	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Oct 26	9.770	9.770	9.770	9.770
06 Oct 26	9.840	9.840	9.840	9.840
05 Oct 26	9.850	9.850	9.850	9.850
02 Oct 26	9.870	9.870	9.870	9.870
01 Oct 26	9.880	9.880	9.880	9.880
30 Sep 26	9.820	9.820	9.820	9.820
29 Sep 26	9.740	9.740	9.740	9.740
28 Sep 26	9.770	9.770	9.770	9.770
25 Sep 26	9.870	9.870	9.870	9.870
24 Sep 26	9.910	9.910	9.910	9.910

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.770