USMF, AFAEX End of Day and Historical Stock Data [American Funds Core Plus Bond Fund Class F-1]

08 Jan 2026

LAST: 9.990	CHANGE: 0.02	OPEN: 9.990	HIGH: 9.990	ASK: 0.000	VOLUME: 0
LAST: 9.990	CHG(%): 0.20	PREV: 10.010	LOW: 9.990	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Jan 26	9.990	9.990	9.990	9.990
07 Jan 26	10.010	10.010	10.010	10.010
06 Jan 26	10.000	10.000	10.000	10.000
05 Jan 26	10.000	10.000	10.000	10.000
02 Jan 26	9.990	9.990	9.990	9.990
31 Dec 25	9.990	9.990	9.990	9.990
30 Dec 25	10.020	10.020	10.020	10.020
29 Dec 25	10.020	10.020	10.020	10.020
26 Dec 25	10.010	10.010	10.010	10.010
24 Dec 25	10.010	10.010	10.010	10.010

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.990