USMF, AHYCX End of Day and Historical Stock Data [Invesco High Yield Fund Class C]

01 Oct 2026

LAST: 3.380	CHANGE: 0.01	OPEN: 3.380	HIGH: 3.380	ASK: 0.000	VOLUME: 0
LAST: 3.380	CHG(%): 0.29	PREV: 3.390	LOW: 3.380	BID: 0.000

Period:

Date	Open	High	Low	Close
01 Oct 26	3.380	3.380	3.380	3.380
30 Sep 26	3.390	3.390	3.390	3.390
29 Sep 26	3.400	3.400	3.400	3.400
28 Sep 26	3.400	3.400	3.400	3.400
25 Sep 26	3.420	3.420	3.420	3.420
24 Sep 26	3.430	3.430	3.430	3.430
23 Sep 26	3.440	3.440	3.440	3.440
22 Sep 26	3.460	3.460	3.460	3.460
21 Sep 26	3.470	3.470	3.470	3.470
18 Sep 26	3.460	3.460	3.460	3.460

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.380