USMF, AABXX End of Day and Historical Stock Data [Government Fund Sweep Class]

12 Feb 2026

LAST: 3.690	CHANGE: 0.00	OPEN: 3.690	HIGH: 3.690	ASK: 0.000	VOLUME: 0
LAST: 3.690	CHG(%): 0.00	PREV: 3.690	LOW: 3.690	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Feb 26	3.690	3.690	3.690	3.690
11 Feb 26	3.690	3.690	3.690	3.690
10 Feb 26	3.700	3.700	3.700	3.700
09 Feb 26	3.700	3.700	3.700	3.700
06 Feb 26	3.710	3.710	3.710	3.710
05 Feb 26	3.720	3.720	3.720	3.720
04 Feb 26	3.720	3.720	3.720	3.720
03 Feb 26	3.720	3.720	3.720	3.720
02 Feb 26	3.720	3.720	3.720	3.720
30 Jan 26	3.720	3.720	3.720	3.720

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.690