USMF, AABXX End of Day and Historical Stock Data [Government Fund Sweep Class]

12 Nov 2025

LAST: 3.970	CHANGE: 0.02	OPEN: 3.970	HIGH: 3.970	ASK: 0.000	VOLUME: 0
LAST: 3.970	CHG(%): 0.50	PREV: 3.990	LOW: 3.970	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Nov 25	3.970	3.970	3.970	3.970
11 Nov 25	3.990	3.990	3.990	3.990
10 Nov 25	3.990	3.990	3.990	3.990
07 Nov 25	4.040	4.040	4.040	4.040
06 Nov 25	4.060	4.060	4.060	4.060
05 Nov 25	4.070	4.070	4.070	4.070
04 Nov 25	4.100	4.100	4.100	4.100
03 Nov 25	4.120	4.120	4.120	4.120
31 Oct 25	4.150	4.150	4.150	4.150
30 Oct 25	4.160	4.160	4.160	4.160

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.970