AABXXGovernment Fund Sweep Class Yield09/29/2023
LAST:

 5.260		CHANGE:
 0.03		OPEN:
5.260		HIGH:
5.260		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.57		PREV:
5.290		LOW:
5.260		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/235.2605.2605.2605.26000
09/28/235.2905.2905.2905.29000
09/27/235.2705.2705.2705.27000
09/26/235.2505.2505.2505.25000
09/25/235.2505.2505.2505.25000
09/22/235.2205.2205.2205.22000
09/21/235.2105.2105.2105.21000
09/20/235.2105.2105.2105.21000
09/19/235.2105.2105.2105.21000
09/18/235.2005.2005.2005.20000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,308880.67
DJI33,433-740.22
SP5004,28800.01
DAX15,247-1390.91
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,8104372.51