USMF, AABXX End of Day and Historical Stock Data [Government Fund Sweep Class]

08 Oct 2026

LAST: 3.910	CHANGE: 0.01	OPEN: 3.910	HIGH: 3.910	ASK: 0.000	VOLUME: 0
LAST: 3.910	CHG(%): 0.26	PREV: 3.900	LOW: 3.910	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Oct 26	3.910	3.910	3.910	3.910
07 Oct 26	3.890	3.890	3.890	3.890
06 Oct 26	3.900	3.900	3.900	3.900
05 Oct 26	3.910	3.910	3.910	3.910
02 Oct 26	3.970	3.970	3.970	3.970
01 Oct 26	3.980	3.980	3.980	3.980
30 Sep 26	4.000	4.000	4.000	4.000
29 Sep 26	4.010	4.010	4.010	4.010
28 Sep 26	4.030	4.030	4.030	4.030
25 Sep 26	4.020	4.020	4.020	4.020

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.910