USMF, AABXX End of Day and Historical Stock Data [Government Fund Sweep Class]

16 Oct 2025

LAST: 4.180	CHANGE: 0.01	OPEN: 4.180	HIGH: 4.180	ASK: 0.000	VOLUME: 0
LAST: 4.180	CHG(%): 0.24	PREV: 4.170	LOW: 4.180	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Oct 25	4.180	4.180	4.180	4.180
15 Oct 25	4.170	4.170	4.170	4.170
14 Oct 25	4.160	4.160	4.160	4.160
10 Oct 25	4.160	4.160	4.160	4.160
09 Oct 25	4.170	4.170	4.170	4.170
08 Oct 25	4.170	4.170	4.170	4.170
07 Oct 25	4.170	4.170	4.170	4.170
06 Oct 25	4.180	4.180	4.180	4.180
03 Oct 25	4.170	4.170	4.170	4.170
02 Oct 25	4.170	4.170	4.170	4.170

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.180