AFMFXAmerican Mutual Fund - Class F-307/03/2025
LAST:

 60.06		CHANGE:
 0.39		OPEN:
60.06		HIGH:
60.06		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.65		PREV:
59.67		LOW:
60.06		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2560.0660.0660.0660.0600
07/02/2559.6759.6759.6759.6700
07/01/2559.5659.5659.5659.5600
06/30/2559.3659.3659.3659.3600
06/27/2558.9958.9958.9958.9900
06/26/2558.8558.8558.8558.8500
06/25/2558.4258.4258.4258.4200
06/24/2558.6658.6658.6658.6600
06/23/2558.2558.2558.2558.2500
06/20/2557.7857.7857.7857.7800
FUNDAMENTALS
Sector:
Industry:
52wk range:50.74 - 60.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63