AFMFXAmerican Mutual Fund - Class F-307/15/2025
LAST:

 59.64
CHANGE:
 0.51
OPEN:
59.64
HIGH:
59.64
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.85
PREV:
60.15
LOW:
59.64
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2559.6459.6459.6459.6400
07/14/2560.1560.1560.1560.1500
07/11/2559.9959.9959.9959.9900
07/10/2560.2060.2060.2060.2000
07/09/2559.9559.9559.9559.9500
07/08/2559.6859.6859.6859.6800
07/07/2559.7259.7259.7259.7200
07/03/2560.0660.0660.0660.0600
07/02/2559.6759.6759.6759.6700
07/01/2559.5659.5659.5659.5600
FUNDAMENTALS
Sector:
Industry:
52wk range:50.74 - 60.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29