AEDAXInvesco Eqv European Equity Fund Class A07/07/2025
LAST:

 35.83		CHANGE:
 0.28		OPEN:
35.83		HIGH:
35.83		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.78		PREV:
36.11		LOW:
35.83		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2535.8335.8335.8335.8300
07/03/2536.1136.1136.1136.1100
07/02/2536.1736.1736.1736.1700
07/01/2536.0936.0936.0936.0900
06/30/2536.1436.1436.1436.1400
06/27/2536.0936.0936.0936.0900
06/26/2535.7435.7435.7435.7400
06/25/2535.4835.4835.4835.4800
06/24/2535.8535.8535.8535.8500
06/23/2535.5335.5335.5335.5300
FUNDAMENTALS
Sector:
Industry:
52wk range:29.98 - 39.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 01, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09