AEDCXInvesco Eqv European Equity Fund Class C07/15/2025
LAST:

 32.19		CHANGE:
 0.38		OPEN:
32.19		HIGH:
32.19		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.17		PREV:
32.57		LOW:
32.19		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2532.1932.1932.1932.1900
07/14/2532.5732.5732.5732.5700
07/11/2532.6932.6932.6932.6900
07/10/2533.0333.0333.0333.0300
07/09/2533.0333.0333.0333.0300
07/08/2532.7632.7632.7632.7600
07/07/2532.5132.5132.5132.5100
07/03/2532.7632.7632.7632.7600
07/02/2532.8332.8332.8332.8300
07/01/2532.7532.7532.7532.7500
FUNDAMENTALS
Sector:
Industry:
52wk range:27.25 - 35.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 27, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29