AEDCXInvesco Eqv European Equity Fund Class C07/07/2025
LAST:

 32.51
CHANGE:
 0.25
OPEN:
32.51
HIGH:
32.51
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.76
PREV:
32.76
LOW:
32.51
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2532.5132.5132.5132.5100
07/03/2532.7632.7632.7632.7600
07/02/2532.8332.8332.8332.8300
07/01/2532.7532.7532.7532.7500
06/30/2532.8032.8032.8032.8000
06/27/2532.7532.7532.7532.7500
06/26/2532.4432.4432.4432.4400
06/25/2532.2032.2032.2032.2000
06/24/2532.5432.5432.5432.5400
06/23/2532.2532.2532.2532.2500
FUNDAMENTALS
Sector:
Industry:
52wk range:27.25 - 35.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 27, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09