AEDCXInvesco Eqv European Equity Fund Class C10/10/2024
LAST:

 34.44		CHANGE:
 0.11		OPEN:
34.44		HIGH:
34.44		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.32		PREV:
34.55		LOW:
34.44		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/10/2434.4434.4434.4434.4400
10/09/2434.5534.5534.5534.5500
10/08/2434.4734.4734.4734.4700
10/07/2434.4834.4834.4834.4800
10/04/2434.6234.6234.6234.6200
10/03/2434.5934.5934.5934.5900
10/02/2435.0035.0035.0035.0000
10/01/2435.0335.0335.0335.0300
09/30/2435.2835.2835.2835.2800
09/27/2435.6535.6535.6535.6500
FUNDAMENTALS
Sector:
Industry:
52wk range:27.42 - 35.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 27, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,343610.33
DJI42,8644100.97
SP5005,815350.61
DAX19,3741630.85
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,2526152.98