AEDCXInvesco Eqv European Equity Fund Class C07/09/2025
LAST:

 33.03		CHANGE:
 0.27		OPEN:
33.03		HIGH:
33.03		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.82		PREV:
32.76		LOW:
33.03		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/2533.0333.0333.0333.0300
07/08/2532.7632.7632.7632.7600
07/07/2532.5132.5132.5132.5100
07/03/2532.7632.7632.7632.7600
07/02/2532.8332.8332.8332.8300
07/01/2532.7532.7532.7532.7500
06/30/2532.8032.8032.8032.8000
06/27/2532.7532.7532.7532.7500
06/26/2532.4432.4432.4432.4400
06/25/2532.2032.2032.2032.2000
FUNDAMENTALS
Sector:
Industry:
52wk range:27.25 - 35.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 27, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57