EODData

MEMBERSHIP REGISTER LOG IN

USMF, AIOIX: American Century Intl Opportunities - Investor C

22 May 2026
LAST:

13.58

CHANGE:
 0.13		OPEN:
13.58		HIGH:
13.58		ASK:
0.00		VOLUME:
0
CHG(%):
0.97		PREV:
13.45		LOW:
13.58		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 2613.5813.5813.5813.580
21 May 2613.4513.4513.4513.450
20 May 2613.3313.3313.3313.330
19 May 2613.1513.1513.1513.150
18 May 2613.4513.4513.4513.450
15 May 2613.4713.4713.4713.470
14 May 2613.9813.9813.9813.980
13 May 2613.9513.9513.9513.950
12 May 2613.8713.8713.8713.870
11 May 2613.9313.9313.9313.930

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:13.391.4%
MA10:13.620.3%
MA20:13.580.0%
MA50:13.093.8%
MA100:12.964.8%
MA200:12.2410.9%
STO9:51.81
STO14:51.81
RSI14:54.08
WPR14:-48.19
MTM14:-0.02
ROC14:0.00 
ATR:0.17 
Week High:13.580.0%
Week Low:13.153.3%
Month High:13.982.9%
Month Low:13.1510.9%
Year High:13.982.9%
Year Low:10.0734.9%
Volatility:1.81 

RECENT SPLITS

Date Ratio
13 Dec 20055-4