AIOIXAmerican Century Intl Opportunities - Investor C10/10/2024
LAST:

 9.590		CHANGE:
 0.03		OPEN:
9.590		HIGH:
9.590		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.31		PREV:
9.620		LOW:
9.590		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/10/249.5909.5909.5909.59000
10/09/249.6209.6209.6209.62000
10/08/249.5909.5909.5909.59000
10/07/249.5609.5609.5609.56000
10/04/249.6409.6409.6409.64000
10/03/249.5609.5609.5609.56000
10/02/249.6309.6309.6309.63000
10/01/249.6809.6809.6809.68000
09/30/249.7309.7309.7309.73000
09/27/249.7209.7209.7209.72000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.64 - 9.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 14, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,343610.33
DJI42,8644100.97
SP5005,815350.61
DAX19,3741630.85
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,2526152.98