EODData

MEMBERSHIP REGISTER LOG IN

USMF, AIOIX: American Century Intl Opportunities - Investor C

13 Feb 2026
LAST:

13.30

CHANGE:
 0.14		OPEN:
13.30		HIGH:
13.30		ASK:
0.00		VOLUME:
0
CHG(%):
1.06		PREV:
13.16		LOW:
13.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Feb 2613.3013.3013.3013.300
12 Feb 2613.1613.1613.1613.160
11 Feb 2613.4013.4013.4013.400
10 Feb 2613.2913.2913.2913.290
09 Feb 2613.2513.2513.2513.250
06 Feb 2612.9212.9212.9212.920
05 Feb 2612.5612.5612.5612.560
04 Feb 2612.8412.8412.8412.840
03 Feb 2613.0113.0113.0113.010
02 Feb 2612.8312.8312.8312.830

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:13.280.2%
MA10:13.061.9%
MA20:12.932.9%
MA50:12.337.8%
MA100:11.9411.3%
MA200:11.3617.1%
STO9:88.10 
STO14:88.10 
RSI14:57.09
WPR14:-11.90 
MTM14:0.12
ROC14:0.01 
ATR:0.19 
Week High:13.400.8%
Week Low:12.922.9%
Month High:13.400.8%
Month Low:12.3117.1%
Year High:13.400.8%
Year Low:8.1563.2%

RECENT SPLITS

Date Ratio
13 Dec 20055-4