EODData

MEMBERSHIP REGISTER LOG IN

USMF, AIOIX: American Century Intl Opportunities - Investor C

15 Jan 2026
LAST:

12.42

CHANGE:
 0.08		OPEN:
12.42		HIGH:
12.42		ASK:
0.00		VOLUME:
0
CHG(%):
0.65		PREV:
12.34		LOW:
12.42		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 2612.4212.4212.4212.420
14 Jan 2612.3412.3412.3412.340
13 Jan 2612.3112.3112.3112.310
12 Jan 2612.4212.4212.4212.420
09 Jan 2612.3112.3112.3112.310
08 Jan 2612.1912.1912.1912.190
07 Jan 2612.1712.1712.1712.170
06 Jan 2612.2112.2112.2112.210
05 Jan 2612.1512.1512.1512.150
02 Jan 2611.9911.9911.9911.990

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:12.360.5%
MA10:12.251.4%
MA20:12.033.2%
MA50:11.745.8%
MA100:11.656.7%
MA200:10.9613.3%
STO9:100.00 
STO14:100.00 
RSI14:71.57 
MTM14:0.46
ROC14:0.04 
ATR:0.07 
Week High:12.420.0%
Week Low:12.191.9%
Month High:12.420.0%
Month Low:11.4313.3%
Year High:12.420.0%
Year Low:8.1552.4%
Volatility:2.69 

RECENT SPLITS

Date Ratio
13 Dec 20055-4