EODData

MEMBERSHIP REGISTER LOG IN

USMF, AIOIX: American Century Intl Opportunities - Investor C

20 Apr 2026
LAST:

13.62

CHANGE:
 0.04		OPEN:
13.62		HIGH:
13.62		ASK:
0.00		VOLUME:
0
CHG(%):
0.29		PREV:
13.66		LOW:
13.62		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Apr 2613.6213.6213.6213.620
17 Apr 2613.6613.6613.6613.660
16 Apr 2613.4613.4613.4613.460
15 Apr 2613.3813.3813.3813.380
14 Apr 2613.5013.5013.5013.500
13 Apr 2613.3813.3813.3813.380
10 Apr 2613.2613.2613.2613.260
09 Apr 2613.1713.1713.1713.170
08 Apr 2613.1313.1313.1313.130
07 Apr 2612.4712.4712.4712.470

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:13.520.7%
MA10:13.302.4%
MA20:12.766.7%
MA50:12.915.5%
MA100:12.528.8%
MA200:11.9314.2%
STO9:92.45 
STO14:97.24 
RSI14:87.97 
WPR14:-2.76 
MTM14:1.41
ROC14:0.12 
ATR:0.17 
Week High:13.660.3%
Week Low:13.381.8%
Month High:13.660.3%
Month Low:11.7914.2%
Year High:13.710.7%
Year Low:9.1149.5%
Volatility:2.96 

RECENT SPLITS

Date Ratio
13 Dec 20055-4