AGCWXGlobal Small Cap Fund - R Class10/11/2024
LAST:

 18.47		CHANGE:
 0.28		OPEN:
18.47		HIGH:
18.47		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.54		PREV:
18.19		LOW:
18.47		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/11/2418.4718.4718.4718.4700
10/10/2418.1918.1918.1918.1900
10/09/2418.2818.2818.2818.2800
10/08/2418.2118.2118.2118.2100
10/07/2418.1018.1018.1018.1000
10/04/2418.2718.2718.2718.2700
10/03/2418.0718.0718.0718.0700
10/02/2418.1818.1818.1818.1800
10/01/2418.2318.2318.2318.2300
09/30/2418.4518.4518.4518.4500
FUNDAMENTALS
Sector:
Industry:
52wk range:13.56 - 17.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,5031600.87
DJI43,0652010.47
SP5005,860450.77
DAX19,5081340.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,093-1590.75