EODData

MEMBERSHIP REGISTER LOG IN

USMF, ACIOX: American Century International Opportunities Fun

20 Oct 2026
LAST:

12.90

CHANGE:
 0.05		OPEN:
12.90		HIGH:
12.90		ASK:
0.00		VOLUME:
0
CHG(%):
0.39		PREV:
12.95		LOW:
12.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 2612.9012.9012.9012.900
19 Oct 2612.9512.9512.9512.950
16 Oct 2612.9312.9312.9312.930
15 Oct 2612.9612.9612.9612.960
14 Oct 2613.0413.0413.0413.040
13 Oct 2613.3113.3113.3113.310
12 Oct 2613.3413.3413.3413.340
09 Oct 2613.4113.4113.4113.410
08 Oct 2613.2413.2413.2413.240
07 Oct 2613.4013.4013.4013.400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:12.960.4%
MA10:13.151.9%
MA20:13.333.3%
MA50:13.514.7%
MA100:13.413.9%
MA200:13.323.3%
RSI14:31.97 
WPR14:-100.00 
MTM14:-0.49
ROC14:-0.04 
ATR:0.11 
Week High:13.313.2%
Week Low:12.900.0%
Month High:13.766.7%
Month Low:12.903.3%
Year High:14.2110.2%
Year Low:11.2314.9%
Volatility:2.56 

RECENT SPLITS

Date Ratio
13 Dec 20055-4