EODData

MEMBERSHIP REGISTER LOG IN

USMF, ACIOX: American Century International Opportunities Fun

05 Nov 2026
LAST:

11.97

CHANGE:
 0.15		OPEN:
11.97		HIGH:
11.97		ASK:
0.00		VOLUME:
0
CHG(%):
1.21		PREV:
12.40		LOW:
11.97		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 2611.9711.9711.9711.970
04 Nov 2612.5512.5512.5512.550
03 Nov 2612.4012.4012.4012.400
02 Nov 2612.3812.3812.3812.380
30 Oct 2612.4112.4112.4112.410
29 Oct 2612.8012.8012.8012.800
28 Oct 2612.8412.8412.8412.840
27 Oct 2612.7012.7012.7012.700
26 Oct 2612.5212.5212.5212.520
23 Oct 2612.4712.4712.4712.470

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:12.514.5%
MA10:12.565.0%
MA20:12.837.2%
MA50:13.2610.8%
MA100:13.3011.1%
MA200:13.3311.3%
STO9:36.96
STO14:28.33
RSI14:37.87 
WPR14:-71.67
MTM14:-0.38
ROC14:-0.03 
ATR:0.12 
Week High:12.847.3%
Week Low:12.383.4%
Month High:13.6714.2%
Month Low:12.3811.3%
Year High:14.2118.7%
Year Low:11.236.6%
Volatility:3.03 

RECENT SPLITS

Date Ratio
13 Dec 20055-4