EODData

MEMBERSHIP REGISTER LOG IN

USMF, ACIOX: American Century International Opportunities Fun

27 Apr 2026
LAST:

13.59

CHANGE:
 0.11		OPEN:
13.59		HIGH:
13.59		ASK:
0.00		VOLUME:
0
CHG(%):
0.80		PREV:
13.70		LOW:
13.59		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Apr 2613.5913.5913.5913.590
24 Apr 2613.7013.7013.7013.700
23 Apr 2613.5713.5713.5713.570
22 Apr 2613.7913.7913.7913.790
21 Apr 2613.6013.6013.6013.600
20 Apr 2613.8413.8413.8413.840
17 Apr 2613.8813.8813.8813.880
16 Apr 2613.6813.6813.6813.680
15 Apr 2613.6013.6013.6013.600
14 Apr 2613.7213.7213.7213.720

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:13.650.4%
MA10:13.700.8%
MA20:13.292.2%
MA50:13.143.4%
MA100:12.826.0%
MA200:12.1911.5%
STO9:6.45 
STO14:46.30
RSI14:69.33 
WPR14:-53.70
MTM14:0.25
ROC14:0.02 
ATR:0.17 
Week High:13.841.8%
Week Low:13.570.1%
Month High:13.882.1%
Month Low:11.9811.5%
Year High:13.922.4%
Year Low:9.5941.7%
Volatility:26.49 

RECENT SPLITS

Date Ratio
13 Dec 20055-4