EODData

MEMBERSHIP REGISTER LOG IN

USMF, ACIOX: American Century International Opportunities Fun

08 Sep 2026
LAST:

13.72

CHANGE:
 0.07		OPEN:
13.72		HIGH:
13.72		ASK:
0.00		VOLUME:
0
CHG(%):
0.51		PREV:
13.79		LOW:
13.72		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Sep 2613.7213.7213.7213.720
04 Sep 2613.7913.7913.7913.790
03 Sep 2613.7413.7413.7413.740
02 Sep 2613.5513.5513.5513.550
01 Sep 2613.5213.5213.5213.520
31 Aug 2613.7513.7513.7513.750
28 Aug 2613.7913.7913.7913.790
27 Aug 2613.9313.9313.9313.930
26 Aug 2613.8213.8213.8213.820
25 Aug 2613.8313.8313.8313.830

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:13.660.4%
MA10:13.740.2%
MA20:13.730.1%
MA50:13.362.7%
MA100:13.541.3%
MA200:13.104.8%
STO9:48.78
STO14:48.78
RSI14:54.55
WPR14:-51.22
MTM14:0.07
ROC14:0.01 
ATR:0.10 
Week High:13.790.5%
Week Low:13.521.5%
Month High:13.941.6%
Month Low:13.524.8%
Year High:14.213.6%
Year Low:11.2322.2%
Volatility:20.54 

RECENT SPLITS

Date Ratio
13 Dec 20055-4