ACIOXAmerican Century International Opportunities Fun05/22/2025
LAST:

 10.24		CHANGE:
 0.02		OPEN:
10.24		HIGH:
10.24		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.20		PREV:
10.22		LOW:
10.24		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2510.2410.2410.2410.2400
05/21/2510.2210.2210.2210.2200
05/20/2510.2610.2610.2610.2600
05/19/2510.2210.2210.2210.2200
05/16/2510.1510.1510.1510.1500
05/15/2510.0910.0910.0910.0900
05/14/2510.0210.0210.0210.0200
05/13/2510.0510.0510.0510.0500
05/12/259.929.929.929.9200
05/09/259.889.889.889.8800
FUNDAMENTALS
Sector:
Industry:
52wk range:8.28 - 10.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 28, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24