USMF, ACTHX End of Day and Historical Stock Data [Invesco High Yld Muni Cl A]

05 Oct 2026

LAST: 7.720	CHANGE: 0.02	OPEN: 7.720	HIGH: 7.720	ASK: 0.000	VOLUME: 0
LAST: 7.720	CHG(%): 0.26	PREV: 7.740	LOW: 7.720	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Oct 26	7.720	7.720	7.720	7.720
02 Oct 26	7.740	7.740	7.740	7.740
01 Oct 26	7.750	7.750	7.750	7.750
30 Sep 26	7.720	7.720	7.720	7.720
29 Sep 26	7.640	7.640	7.640	7.640
28 Sep 26	7.660	7.660	7.660	7.660
25 Sep 26	7.780	7.780	7.780	7.780
24 Sep 26	7.820	7.820	7.820	7.820
23 Sep 26	7.860	7.860	7.860	7.860
22 Sep 26	7.940	7.940	7.940	7.940

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.720