USMF, ACTHX End of Day and Historical Stock Data [Invesco High Yld Muni Cl A]

26 Mar 2026

LAST: 8.140	CHANGE: 0.01	OPEN: 8.140	HIGH: 8.140	ASK: 0.000	VOLUME: 0
LAST: 8.140	CHG(%): 0.12	PREV: 8.150	LOW: 8.140	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Mar 26	8.140	8.140	8.140	8.140
25 Mar 26	8.150	8.150	8.150	8.150
24 Mar 26	8.140	8.140	8.140	8.140
23 Mar 26	8.180	8.180	8.180	8.180
20 Mar 26	8.180	8.180	8.180	8.180
19 Mar 26	8.240	8.240	8.240	8.240
18 Mar 26	8.270	8.270	8.270	8.270
17 Mar 26	8.270	8.270	8.270	8.270
16 Mar 26	8.260	8.260	8.260	8.260
13 Mar 26	8.250	8.250	8.250	8.250

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.140