USMF, ACTHX End of Day and Historical Stock Data [Invesco High Yld Muni Cl A]

10 Apr 2026

LAST: 8.280	CHANGE: 0.00	OPEN: 8.280	HIGH: 8.280	ASK: 0.000	VOLUME: 0
LAST: 8.280	CHG(%): 0.00	PREV: 8.280	LOW: 8.280	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Apr 26	8.280	8.280	8.280	8.280
09 Apr 26	8.280	8.280	8.280	8.280
08 Apr 26	8.290	8.290	8.290	8.290
07 Apr 26	8.240	8.240	8.240	8.240
06 Apr 26	8.240	8.240	8.240	8.240
02 Apr 26	8.230	8.230	8.230	8.230
01 Apr 26	8.220	8.220	8.220	8.220
31 Mar 26	8.190	8.190	8.190	8.190
30 Mar 26	8.160	8.160	8.160	8.160
27 Mar 26	8.130	8.130	8.130	8.130

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.280