EODData

MEMBERSHIP REGISTER LOG IN

USMF, ACTHX: Invesco High Yld Muni Cl A

16 Oct 2025
LAST:

8.350

CHANGE:
 0.02		OPEN:
8.350		HIGH:
8.350		ASK:
0.000		VOLUME:
0
CHG(%):
0.24		PREV:
8.330		LOW:
8.350		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 258.3508.3508.3508.3500
15 Oct 258.3308.3308.3308.3300
14 Oct 258.3208.3208.3208.3200
13 Oct 258.3108.3108.3108.3100
10 Oct 258.3108.3108.3108.3100
09 Oct 258.2908.2908.2908.2900
08 Oct 258.2808.2808.2808.2800
07 Oct 258.2808.2808.2808.2800
06 Oct 258.2808.2808.2808.2800
03 Oct 258.3008.3008.3008.3000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.320.3%
MA10:8.310.5%
MA20:8.300.6%
MA50:8.191.9%
MA100:8.152.5%
MA200:8.280.9%
STO9:100.00 
STO14:100.00 
RSI14:81.82 
MTM14:0.06
ROC14:0.01 
ATR:0.01 
Week High:8.350.0%
Week Low:8.290.7%
Month High:8.350.0%
Month Low:8.280.9%
Year High:8.744.7%
Year Low:7.955.0%