EODData

USMF, ACTHX: Invesco High Yld Muni Cl A

04 Sep 2026
LAST:

8.070

CHANGE:
 0.01
OPEN:
8.070
HIGH:
8.070
ASK:
0.000
VOLUME:
0
CHG(%):
0.12
PREV:
8.080
LOW:
8.070
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 268.0708.0708.0708.0700
03 Sep 268.0808.0808.0808.0800
02 Sep 268.0808.0808.0808.0800
01 Sep 268.0708.0708.0708.0700
31 Aug 268.1308.1308.1308.1300
28 Aug 268.1508.1508.1508.1500
27 Aug 268.1608.1608.1608.1600
26 Aug 268.1608.1608.1608.1600
25 Aug 268.1608.1608.1608.1600
24 Aug 268.1608.1608.1608.1600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.090.2%
MA10:8.120.6%
MA20:8.161.1%
MA50:8.232.0%
MA100:8.262.4%
MA200:8.282.6%
RSI14:22.73 
WPR14:-100.00 
MTM14:-0.08
ROC14:-0.01 
ATR:0.02 
Week High:8.151.0%
Week Low:8.070.0%
Month High:8.232.0%
Month Low:8.072.6%
Year High:8.394.0%
Year Low:8.070.0%
Volatility:2.20