USMF, AHLYX End of Day and Historical Stock Data [American Beacon Ahl Managed Futures Strategy Fun]

22 Oct 2025

LAST: 9.880	CHANGE: 0.01	OPEN: 9.880	HIGH: 9.880	ASK: 0.000	VOLUME: 0
LAST: 9.880	CHG(%): 0.10	PREV: 9.890	LOW: 9.880	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Oct 25	9.880	9.880	9.880	9.880
21 Oct 25	9.890	9.890	9.890	9.890
20 Oct 25	9.930	9.930	9.930	9.930
17 Oct 25	9.820	9.820	9.820	9.820
16 Oct 25	9.940	9.940	9.940	9.940
15 Oct 25	9.860	9.860	9.860	9.860
14 Oct 25	9.780	9.780	9.780	9.780
13 Oct 25	9.830	9.830	9.830	9.830
10 Oct 25	9.660	9.660	9.660	9.660
09 Oct 25	9.850	9.850	9.850	9.850

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.880