USMF, AHLYX End of Day and Historical Stock Data [American Beacon Ahl Managed Futures Strategy Fun]

23 Dec 2025

LAST: 9.480	CHANGE: 0.01	OPEN: 9.480	HIGH: 9.480	ASK: 0.000	VOLUME: 0
LAST: 9.480	CHG(%): 0.11	PREV: 9.470	LOW: 9.480	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Dec 25	9.480	9.480	9.480	9.480
22 Dec 25	9.470	9.470	9.470	9.470
19 Dec 25	10.200	10.200	10.200	10.200
18 Dec 25	10.070	10.070	10.070	10.070
17 Dec 25	10.040	10.040	10.040	10.040
16 Dec 25	10.010	10.010	10.010	10.010
15 Dec 25	10.070	10.070	10.070	10.070
12 Dec 25	10.060	10.060	10.060	10.060
11 Dec 25	10.100	10.100	10.100	10.100
10 Dec 25	10.040	10.040	10.040	10.040

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.480