AHLYXAmerican Beacon Ahl Managed Futures Strategy Fun10/04/2024
LAST:

 9.830		CHANGE:
 0.03		OPEN:
9.830		HIGH:
9.830		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.30		PREV:
9.860		LOW:
9.830		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/04/249.8309.8309.8309.83000
10/03/249.8609.8609.8609.86000
10/02/2410.02010.02010.02010.02000
10/01/2410.03010.03010.03010.03000
09/30/2410.08010.08010.08010.08000
09/27/2410.18010.18010.18010.18000
09/26/2410.21010.21010.21010.21000
09/25/2410.03010.03010.03010.03000
09/24/2410.12010.12010.12010.12000
09/23/2410.01010.01010.01010.01000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.62 - 11.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,924-2141.18
DJI42,0801260.30
SP5005,751550.97
DAX19,066-380.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,927-2,1739.41