EODData

MEMBERSHIP REGISTER LOG IN

USMF, ABCCX: American Beacon Balanced Fund C Class

08 Oct 2026
LAST:

12.26

CHANGE:
 0.06		OPEN:
12.26		HIGH:
12.26		ASK:
0.00		VOLUME:
0
CHG(%):
0.49		PREV:
12.20		LOW:
12.26		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 2612.2612.2612.2612.260
07 Oct 2612.2012.2012.2012.200
06 Oct 2612.2712.2712.2712.270
05 Oct 2612.2312.2312.2312.230
02 Oct 2612.1912.1912.1912.190
01 Oct 2612.1512.1512.1512.150
30 Sep 2612.1412.1412.1412.140
29 Sep 2612.1912.1912.1912.190
28 Sep 2612.2012.2012.2012.200
25 Sep 2612.3012.3012.3012.300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:12.230.2%
MA10:12.210.4%
MA20:12.320.5%
MA50:12.522.1%
MA100:12.421.3%
MA200:12.210.4%
STO9:92.31 
STO14:42.86
RSI14:40.58
WPR14:-57.14
MTM14:-0.16
ROC14:-0.01 
ATR:0.05 
Week High:12.270.1%
Week Low:12.150.9%
Month High:12.633.0%
Month Low:12.140.4%
Year High:12.955.6%
Year Low:11.576.0%

RECENT SPLITS

Date Ratio
08 Sep 20003-1