EODData

MEMBERSHIP REGISTER LOG IN

USMF, ABCCX: American Beacon Balanced Fund C Class

20 Aug 2026
LAST:

12.67

CHANGE:
 0.07		OPEN:
12.67		HIGH:
12.67		ASK:
0.00		VOLUME:
0
CHG(%):
0.55		PREV:
12.74		LOW:
12.67		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 2612.6712.6712.6712.670
19 Aug 2612.7412.7412.7412.740
18 Aug 2612.6812.6812.6812.680
17 Aug 2612.7112.7112.7112.710
14 Aug 2612.8012.8012.8012.800
13 Aug 2612.8112.8112.8112.810
12 Aug 2612.7112.7112.7112.710
11 Aug 2612.7012.7012.7012.700
10 Aug 2612.7012.7012.7012.700
07 Aug 2612.6912.6912.6912.690

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:12.720.4%
MA10:12.720.4%
MA20:12.600.6%
MA50:12.441.9%
MA100:12.283.2%
MA200:12.243.5%
STO14:51.72
RSI14:66.67 
WPR14:-48.28
MTM14:0.15
ROC14:0.01 
ATR:0.05 
Week High:12.811.1%
Week Low:12.670.0%
Month High:12.811.1%
Month Low:12.203.5%
Year High:12.952.2%
Year Low:11.579.5%
Volatility:3.50 

RECENT SPLITS

Date Ratio
08 Sep 20003-1