EODData

MEMBERSHIP REGISTER LOG IN

USMF, ABCCX: American Beacon Balanced Fund C Class

26 Dec 2025
LAST:

11.93

CHANGE:
 0.01		OPEN:
11.93		HIGH:
11.93		ASK:
0.00		VOLUME:
0
CHG(%):
0.08		PREV:
11.92		LOW:
11.93		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Dec 2511.9311.9311.9311.930
24 Dec 2511.9211.9211.9211.920
23 Dec 2511.8911.8911.8911.890
22 Dec 2511.9011.9011.9011.900
19 Dec 2512.8612.8612.8612.860
18 Dec 2512.8212.8212.8212.820
17 Dec 2512.8112.8112.8112.810
16 Dec 2512.8212.8212.8212.820
15 Dec 2512.9012.9012.9012.900
12 Dec 2512.8912.8912.8912.890

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:12.101.4%
MA10:12.474.6%
MA20:12.625.8%
MA50:12.615.7%
MA100:12.565.3%
MA200:12.212.3%
STO9:3.96 
STO14:3.77 
RSI14:21.33 
WPR14:-96.23 
MTM14:-0.81
ROC14:-0.06 
ATR:0.11 
Week High:12.867.8%
Week Low:11.890.3%
Month High:12.958.5%
Month Low:11.892.3%
Year High:12.958.5%
Year Low:10.899.6%
Volatility:1.84 

RECENT SPLITS

Date Ratio
08 Sep 20003-1