ABCCXAmerican Beacon Balanced Fund C Class10/10/2024
LAST:

 13.11		CHANGE:
 0.02		OPEN:
13.11		HIGH:
13.11		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.15		PREV:
13.13		LOW:
13.11		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/10/2413.1113.1113.1113.1100
10/09/2413.1313.1313.1313.1300
10/08/2413.0613.0613.0613.0600
10/07/2413.0613.0613.0613.0600
10/04/2413.1113.1113.1113.1100
10/03/2413.0613.0613.0613.0600
10/02/2413.1113.1113.1113.1100
10/01/2413.1313.1313.1313.1300
09/30/2413.2013.2013.2013.2000
09/27/2413.2113.2113.2113.2100
FUNDAMENTALS
Sector:
Industry:
52wk range:10.65 - 12.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,343610.33
DJI42,8644100.97
SP5005,815350.61
DAX19,3741630.85
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,2526152.98