EODData

MEMBERSHIP REGISTER LOG IN

USMF, ABCCX: American Beacon Balanced Fund C Class

10 Oct 2025
LAST:

12.41

CHANGE:
 0.18		OPEN:
12.41		HIGH:
12.41		ASK:
0.00		VOLUME:
0
CHG(%):
1.43		PREV:
12.59		LOW:
12.41		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Oct 2512.4112.4112.4112.410
09 Oct 2512.5912.5912.5912.590
08 Oct 2512.6712.6712.6712.670
07 Oct 2512.6612.6612.6612.660
06 Oct 2512.7112.7112.7112.710
03 Oct 2512.7012.7012.7012.700
02 Oct 2512.6512.6512.6512.650
01 Oct 2512.6412.6412.6412.640
30 Sep 2512.6712.6712.6712.670
29 Sep 2512.6712.6712.6712.670

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:12.611.6%
MA10:12.641.8%
MA20:12.641.8%
MA50:12.480.6%
MA100:12.271.2%
MA200:12.043.0%
RSI14:29.82 
WPR14:-100.00 
MTM14:-0.24
ROC14:-0.02 
ATR:0.04 
Week High:12.712.4%
Week Low:12.410.0%
Month High:12.712.4%
Month Low:12.413.0%
Year High:13.498.7%
Year Low:10.8914.0%
Volatility:4.47 

RECENT SPLITS

Date Ratio
08 Sep 20003-1