EODData

MEMBERSHIP REGISTER LOG IN

USMF, ABCCX: American Beacon Balanced Fund C Class

08 Jan 2026
LAST:

12.04

CHANGE:
 0.07		OPEN:
12.04		HIGH:
12.04		ASK:
0.00		VOLUME:
0
CHG(%):
0.58		PREV:
11.97		LOW:
12.04		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jan 2612.0412.0412.0412.040
07 Jan 2611.9711.9711.9711.970
06 Jan 2612.0512.0512.0512.050
05 Jan 2612.0012.0012.0012.000
02 Jan 2611.9111.9111.9111.910
31 Dec 2511.8511.8511.8511.850
30 Dec 2511.9111.9111.9111.910
29 Dec 2511.9211.9211.9211.920
26 Dec 2511.9311.9311.9311.930
24 Dec 2511.9211.9211.9211.920

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:11.990.4%
MA10:11.950.8%
MA20:12.312.3%
MA50:12.493.7%
MA100:12.544.2%
MA200:12.211.4%
STO9:95.00 
STO14:18.81 
RSI14:24.16 
WPR14:-81.19 
MTM14:-0.78
ROC14:-0.06 
ATR:0.11 
Week High:12.050.1%
Week Low:11.911.1%
Month High:12.957.6%
Month Low:11.851.4%
Year High:12.957.6%
Year Low:10.8910.6%
Volatility:22.78 

RECENT SPLITS

Date Ratio
08 Sep 20003-1