EODData

MEMBERSHIP REGISTER LOG IN

USMF, ABCCX: American Beacon Balanced Fund C Class

11 Dec 2025
LAST:

12.95

CHANGE:
 0.07		OPEN:
12.95		HIGH:
12.95		ASK:
0.00		VOLUME:
0
CHG(%):
0.54		PREV:
12.88		LOW:
12.95		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Dec 2512.9512.9512.9512.950
10 Dec 2512.8812.8812.8812.880
09 Dec 2512.7312.7312.7312.730
08 Dec 2512.7412.7412.7412.740
05 Dec 2512.7912.7912.7912.790
04 Dec 2512.7712.7712.7712.770
03 Dec 2512.7812.7812.7812.780
02 Dec 2512.6712.6712.6712.670
01 Dec 2512.6612.6612.6612.660
28 Nov 2512.7112.7112.7112.710

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:12.821.0%
MA10:12.771.4%
MA20:12.642.5%
MA50:12.642.5%
MA100:12.533.3%
MA200:12.186.3%
STO9:100.00 
STO14:100.00 
RSI14:86.21 
MTM14:0.46
ROC14:0.04 
ATR:0.06 
Week High:12.950.0%
Week Low:12.731.7%
Month High:12.950.0%
Month Low:12.326.3%
Year High:13.312.8%
Year Low:10.8918.9%
Volatility:5.73 

RECENT SPLITS

Date Ratio
08 Sep 20003-1