AAFTXAmerican Fds 2035 Target Date Retirement Fd Cl A10/03/2024
LAST:

 19.85		CHANGE:
 0.08		OPEN:
19.85		HIGH:
19.85		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.40		PREV:
19.93		LOW:
19.85		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/03/2419.8519.8519.8519.8500
10/02/2419.9319.9319.9319.9300
10/01/2419.9319.9319.9319.9300
09/30/2420.0020.0020.0020.0000
09/27/2420.0020.0020.0020.0000
09/26/2420.0120.0120.0120.0100
09/25/2419.9119.9119.9119.9100
09/24/2419.9719.9719.9719.9700
09/23/2419.9019.9019.9019.9000
09/20/2419.8619.8619.8619.8600
FUNDAMENTALS
Sector:
Industry:
52wk range:15.82 - 18.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 23, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,1382191.22
DJI42,3533410.81
SP5005,751510.90
DAX19,1211060.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,7376232.82