ATHYXAmerican Century Heritage Fund - Y Class06/01/2023
LAST:

 22.98
CHANGE:
 0.30
OPEN:
22.98
HIGH:
22.98
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.32
PREV:
22.68
LOW:
22.98
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/01/2322.9822.9822.9822.9800
05/31/2322.6822.6822.6822.6800
05/30/2322.8622.8622.8622.8600
05/29/2322.8622.8622.8622.8600
05/26/2322.8622.8622.8622.8600
05/25/2322.5022.5022.5022.5000
05/24/2322.2722.2722.2722.2700
05/23/2322.4522.4522.4522.4500
05/22/2322.8822.8822.8822.8800
05/19/2322.7822.7822.7822.7800
FUNDAMENTALS
Sector:
Industry:
52wk range:18.72 - 24.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,2411401.07
DJI33,7637012.12
SP5004,282611.45
DAX16,0511981.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,9507334.02