ATHYXAmerican Century Heritage Fund - Y Class05/22/2025
LAST:

 28.92		CHANGE:
 0.07		OPEN:
28.92		HIGH:
28.92		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.24		PREV:
28.85		LOW:
28.92		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2528.9228.9228.9228.9200
05/21/2528.8528.8528.8528.8500
05/20/2529.6329.6329.6329.6300
05/19/2529.8329.8329.8329.8300
05/16/2529.8829.8829.8829.8800
05/15/2529.5529.5529.5529.5500
05/14/2529.6729.6729.6729.6700
05/13/2529.5629.5629.5629.5600
05/12/2529.0429.0429.0429.0400
05/09/2528.0028.0028.0028.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:22.93 - 34.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24