EODData

USMF, ATHYX: American Century Heritage Fund - Y Class

12 May 2026
LAST:

25.68

CHANGE:
 0.18
OPEN:
25.68
HIGH:
25.68
ASK:
0.00
VOLUME:
0
CHG(%):
0.70
PREV:
25.86
LOW:
25.68
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 May 2625.6825.6825.6825.680
11 May 2625.8625.8625.8625.860
08 May 2625.7325.7325.7325.730
07 May 2626.0226.0226.0226.020
06 May 2626.1426.1426.1426.140
05 May 2625.9725.9725.9725.970
04 May 2625.7825.7825.7825.780
01 May 2625.7025.7025.7025.700
30 Apr 2625.6525.6525.6525.650
29 Apr 2624.9924.9924.9924.990

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.890.8%
MA10:25.750.3%
MA20:25.700.1%
MA50:24.952.9%
MA100:25.440.9%
MA200:28.2610.0%
STO9:6.12 
STO14:60.00
RSI14:48.18
WPR14:-40.00
MTM14:0.02
ROC14:0.00 
ATR:0.20 
Week High:26.141.8%
Week Low:25.680.0%
Month High:26.141.8%
Month Low:24.9910.0%
Year High:32.2225.5%
Year Low:23.0611.4%
Volatility:15.68