EODData

USMF, ASRAX: Invesco Global Real Estate Income Fund Class A

26 Feb 2026
LAST:

9.030

CHANGE:
 0.03
OPEN:
9.030
HIGH:
9.030
ASK:
0.000
VOLUME:
0
CHG(%):
0.33
PREV:
9.000
LOW:
9.030
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Feb 269.0309.0309.0309.0300
25 Feb 269.0009.0009.0009.0000
24 Feb 268.9808.9808.9808.9800
23 Feb 268.9708.9708.9708.9700
20 Feb 268.9708.9708.9708.9700
19 Feb 268.9008.9008.9008.9000
18 Feb 268.9208.9208.9208.9200
17 Feb 269.0109.0109.0109.0100
13 Feb 268.9508.9508.9508.9500
12 Feb 268.8808.8808.8808.8800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.990.4%
MA10:8.960.8%
MA20:8.782.8%
MA50:8.516.2%
MA100:8.417.4%
MA200:8.308.8%
STO9:100.00 
STO14:100.00 
RSI14:84.06 
MTM14:0.37
ROC14:0.04 
ATR:0.05 
Week High:9.030.0%
Week Low:8.901.5%
Month High:9.030.0%
Month Low:8.408.8%
Year High:9.030.0%
Year Low:7.2025.4%
Volatility:1.69