USMF, ASRAX End of Day and Historical Stock Data [Invesco Global Real Estate Income Fund Class A]

27 May 2026

LAST: 8.940	CHANGE: 0.04	OPEN: 8.940	HIGH: 8.940	ASK: 0.000	VOLUME: 0
LAST: 8.940	CHG(%): 0.45	PREV: 8.980	LOW: 8.940	BID: 0.000

Period:

Date	Open	High	Low	Close
27 May 26	8.940	8.940	8.940	8.940
26 May 26	8.980	8.980	8.980	8.980
22 May 26	8.920	8.920	8.920	8.920
21 May 26	8.940	8.940	8.940	8.940
20 May 26	8.920	8.920	8.920	8.920
19 May 26	8.840	8.840	8.840	8.840
18 May 26	8.830	8.830	8.830	8.830
15 May 26	8.810	8.810	8.810	8.810
14 May 26	8.940	8.940	8.940	8.940
13 May 26	8.990	8.990	8.990	8.990

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.940