USMF, ASRAX End of Day and Historical Stock Data [Invesco Global Real Estate Income Fund Class A]

01 Oct 2026

LAST: 8.290	CHANGE: 0.07	OPEN: 8.290	HIGH: 8.290	ASK: 0.000	VOLUME: 0
LAST: 8.290	CHG(%): 0.84	PREV: 8.360	LOW: 8.290	BID: 0.000

Period:

Date	Open	High	Low	Close
01 Oct 26	8.290	8.290	8.290	8.290
30 Sep 26	8.360	8.360	8.360	8.360
29 Sep 26	8.420	8.420	8.420	8.420
28 Sep 26	8.430	8.430	8.430	8.430
25 Sep 26	8.460	8.460	8.460	8.460
23 Sep 26	8.540	8.540	8.540	8.540
22 Sep 26	8.630	8.630	8.630	8.630
21 Sep 26	8.640	8.640	8.640	8.640
18 Sep 26	8.570	8.570	8.570	8.570
17 Sep 26	8.650	8.650	8.650	8.650

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.290