USMF, ASRAX End of Day and Historical Stock Data [Invesco Global Real Estate Income Fund Class A]

26 Jun 2025

LAST: 8.080	CHANGE: 0.04	OPEN: 8.080	HIGH: 8.080	ASK: 0.000	VOLUME: 0
LAST: 8.080	CHG(%): 0.49	PREV: 8.120	LOW: 8.080	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Aug 25	8.320	8.320	8.320	8.320
27 Aug 25	8.320	8.320	8.320	8.320
26 Aug 25	8.260	8.260	8.260	8.260
25 Aug 25	8.270	8.270	8.270	8.270
22 Aug 25	8.330	8.330	8.330	8.330
21 Aug 25	8.220	8.220	8.220	8.220
20 Aug 25	8.240	8.240	8.240	8.240
19 Aug 25	8.210	8.210	8.210	8.210
18 Aug 25	8.120	8.120	8.120	8.120
15 Aug 25	8.160	8.160	8.160	8.160

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.080