USMF, ASRCX End of Day and Historical Stock Data [Invesco Global Real Estate Income Fund Class C]

23 Mar 2026

LAST: 8.360	CHANGE: 0.05	OPEN: 8.360	HIGH: 8.360	ASK: 0.000	VOLUME: 0
LAST: 8.360	CHG(%): 0.60	PREV: 8.310	LOW: 8.360	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Mar 26	8.360	8.360	8.360	8.360
20 Mar 26	8.310	8.310	8.310	8.310
19 Mar 26	8.560	8.560	8.560	8.560
18 Mar 26	8.610	8.610	8.610	8.610
17 Mar 26	8.690	8.690	8.690	8.690
16 Mar 26	8.670	8.670	8.670	8.670
13 Mar 26	8.560	8.560	8.560	8.560
12 Mar 26	8.600	8.600	8.600	8.600
11 Mar 26	8.680	8.680	8.680	8.680
10 Mar 26	8.760	8.760	8.760	8.760

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.360