EODData

USMF, ASRCX: Invesco Global Real Estate Income Fund Class C

15 Sep 2026
LAST:

8.630

CHANGE:
 0.07
OPEN:
8.630
HIGH:
8.630
ASK:
0.000
VOLUME:
0
CHG(%):
0.80
PREV:
8.710
LOW:
8.630
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Sep 268.6308.6308.6308.6300
14 Sep 268.6408.6408.6408.6400
11 Sep 268.7108.7108.7108.7100
10 Sep 268.6708.6708.6708.6700
09 Sep 268.7508.7508.7508.7500
08 Sep 268.8208.8208.8208.8200
04 Sep 268.8408.8408.8408.8400
03 Sep 268.8808.8808.8808.8800
02 Sep 268.8108.8108.8108.8100
01 Sep 268.8408.8408.8408.8400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.721.0%
MA10:8.781.8%
MA20:8.903.2%
MA50:9.014.4%
MA100:8.963.8%
MA200:8.741.3%
RSI14:19.72 
WPR14:-100.00 
MTM14:-0.46
ROC14:-0.05 
ATR:0.05 
Week High:8.822.2%
Week Low:8.640.1%
Month High:9.105.4%
Month Low:8.641.3%
Year High:9.257.2%
Year Low:8.155.9%
Volatility:4.29