USMF, ASRCX End of Day and Historical Stock Data [Invesco Global Real Estate Income Fund Class C]

11 Dec 2025

LAST: 8.200	CHANGE: 0.03	OPEN: 8.200	HIGH: 8.200	ASK: 0.000	VOLUME: 0
LAST: 8.200	CHG(%): 0.36	PREV: 8.230	LOW: 8.200	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Dec 25	8.200	8.200	8.200	8.200
10 Dec 25	8.230	8.230	8.230	8.230
09 Dec 25	8.180	8.180	8.180	8.180
08 Dec 25	8.220	8.220	8.220	8.220
05 Dec 25	8.280	8.280	8.280	8.280
04 Dec 25	8.290	8.290	8.290	8.290
03 Dec 25	8.310	8.310	8.310	8.310
02 Dec 25	8.300	8.300	8.300	8.300
01 Dec 25	8.320	8.320	8.320	8.320
28 Nov 25	8.390	8.390	8.390	8.390

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.200