AGRFXThe Ab Portfolios - Ab Growth Fund - Class A06/05/2023
LAST:

 94.49		CHANGE:
 0.28		OPEN:
94.49		HIGH:
94.49		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.30		PREV:
94.77		LOW:
94.49		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/2394.4994.4994.4994.4900
06/02/2394.7794.7794.7794.7700
06/01/2394.0194.0194.0194.0100
05/31/2392.8192.8192.8192.8100
05/30/2393.2893.2893.2893.2800
05/29/2393.0593.0593.0593.0500
05/26/2393.0593.0593.0593.0500
05/25/2391.5891.5891.5891.5800
05/24/2390.0190.0190.0190.0100
05/23/2390.4190.4190.4190.4100
FUNDAMENTALS
Sector:
Industry:
52wk range:74.17 - 94.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 07, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,276470.36
DJI33,573100.03
SP5004,284100.24
DAX15,992290.18
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,099-90.05