AGRFXThe Ab Portfolios - Ab Growth Fund - Class A10/01/2024
LAST:

 121.5		CHANGE:
 1.01		OPEN:
121.5		HIGH:
121.5		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.82		PREV:
122.5		LOW:
121.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/01/24121.5121.5121.5121.500
09/30/24122.5122.5122.5122.500
09/27/24122.5122.5122.5122.500
09/26/24123.1123.1123.1123.100
09/25/24122.7122.7122.7122.700
09/24/24122.8122.8122.8122.800
09/23/24122.4122.4122.4122.400
09/20/24121.9121.9121.9121.900
09/19/24122.4122.4122.4122.400
09/18/24120.1120.1120.1120.100
FUNDAMENTALS
Sector:
Industry:
52wk range:90.96 - 122.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 07, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,925150.08
DJI42,197400.09
SP5005,71010.01
DAX19,165-480.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,4441,3106.20