AULGXAmerican Century Ultra Fund - R5 Class06/26/2025
LAST:

 101.0		CHANGE:
 0.65		OPEN:
101.0		HIGH:
101.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.65		PREV:
100.3		LOW:
101.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/25102.3102.3102.3102.300
07/03/25103.3103.3103.3103.300
07/02/25102.2102.2102.2102.200
07/01/25101.3101.3101.3101.300
06/30/25102.3102.3102.3102.300
06/27/25101.9101.9101.9101.900
06/26/25101.0101.0101.0101.000
06/25/25100.3100.3100.3100.300
06/24/2599.899.899.899.800
06/23/2598.498.498.498.400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09