USMF, AIMXX End of Day and Historical Stock Data [Invesco Government Money Market Fund Cash Reserv]

20 Mar 2026

LAST: 3.730	CHANGE: 0.01	OPEN: 3.730	HIGH: 3.730	ASK: 0.000	VOLUME: 0
LAST: 3.730	CHG(%): 0.27	PREV: 3.740	LOW: 3.730	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Mar 26	3.730	3.730	3.730	3.730
19 Mar 26	3.740	3.740	3.740	3.740
18 Mar 26	3.740	3.740	3.740	3.740
17 Mar 26	3.740	3.740	3.740	3.740
16 Mar 26	3.740	3.740	3.740	3.740
13 Mar 26	3.740	3.740	3.740	3.740
12 Mar 26	3.740	3.740	3.740	3.740
11 Mar 26	3.740	3.740	3.740	3.740
10 Mar 26	3.740	3.740	3.740	3.740
09 Mar 26	3.750	3.750	3.750	3.750

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.730