AMEIXAmerican Century Equity Growth Fund - I Class05/22/2025
LAST:

 32.89
CHANGE:
 0.01
OPEN:
32.89
HIGH:
32.89
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.03
PREV:
32.88
LOW:
32.89
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2532.8932.8932.8932.8900
05/21/2532.8832.8832.8832.8800
05/20/2533.3833.3833.3833.3800
05/19/2533.4933.4933.4933.4900
05/16/2533.4333.4333.4333.4300
05/15/2533.2333.2333.2333.2300
05/14/2533.0933.0933.0933.0900
05/13/2533.1033.1033.1033.1000
05/12/2532.9032.9032.9032.9000
05/09/2531.7231.7231.7231.7200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24