AMEIXAmerican Century Equity Growth Fund - I Class06/05/2023
LAST:

 23.98		CHANGE:
 0.03		OPEN:
23.98		HIGH:
23.98		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.12		PREV:
24.01		LOW:
23.98		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/2323.9823.9823.9823.9800
06/02/2324.0124.0124.0124.0100
06/01/2323.6523.6523.6523.6500
05/31/2323.4323.4323.4323.4300
05/30/2323.5923.5923.5923.5900
05/29/2323.6423.6423.6423.6400
05/26/2323.6423.6423.6423.6400
05/25/2323.3323.3323.3323.3300
05/24/2323.0723.0723.0723.0700
05/23/2323.2323.2323.2323.2300
FUNDAMENTALS
Sector:
Industry:
52wk range:21.84 - 26.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 26, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,276470.36
DJI33,573100.03
SP5004,284100.24
DAX15,992290.18
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,099-90.05