ACWDXAmg GW&K Small/Mid Cap Growth Fund Class N07/07/2025
LAST:

 17.16		CHANGE:
 0.20		OPEN:
17.16		HIGH:
17.16		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.15		PREV:
17.36		LOW:
17.16		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2517.1617.1617.1617.1600
07/03/2517.3617.3617.3617.3600
07/02/2517.2217.2217.2217.2200
07/01/2517.0217.0217.0217.0200
06/30/2516.9416.9416.9416.9400
06/27/2516.9516.9516.9516.9500
06/26/2516.9316.9316.9316.9300
06/25/2516.7616.7616.7616.7600
06/24/2516.9616.9616.9616.9600
06/23/2516.7416.7416.7416.7400
FUNDAMENTALS
Sector:
Industry:
52wk range:13.68 - 18.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 03, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09