ACWDXAmg GW&K Small/Mid Cap Growth Fund Class N07/09/2025
LAST:

 17.44		CHANGE:
 0.21		OPEN:
17.44		HIGH:
17.44		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.22		PREV:
17.23		LOW:
17.44		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/2517.4417.4417.4417.4400
07/08/2517.2317.2317.2317.2300
07/07/2517.1617.1617.1617.1600
07/03/2517.3617.3617.3617.3600
07/02/2517.2217.2217.2217.2200
07/01/2517.0217.0217.0217.0200
06/30/2516.9416.9416.9416.9400
06/27/2516.9516.9516.9516.9500
06/26/2516.9316.9316.9316.9300
06/25/2516.7616.7616.7616.7600
FUNDAMENTALS
Sector:
Industry:
52wk range:13.68 - 18.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 03, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57