ACWDXAmg GW&K Small/Mid Cap Growth Fund Class N05/22/2025
LAST:

 15.96		CHANGE:
 0.02		OPEN:
15.96		HIGH:
15.96		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.13		PREV:
15.94		LOW:
15.96		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2515.9615.9615.9615.9600
05/21/2515.9415.9415.9415.9400
05/20/2516.3716.3716.3716.3700
05/19/2516.3816.3816.3816.3800
05/16/2516.4116.4116.4116.4100
05/15/2516.2616.2616.2616.2600
05/14/2516.2316.2316.2316.2300
05/13/2516.3616.3616.3616.3600
05/12/2516.4416.4416.4416.4400
05/09/2515.7915.7915.7915.7900
FUNDAMENTALS
Sector:
Industry:
52wk range:13.68 - 18.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 03, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24