EODData

USMF, ACWDX:

15 Sep 2025
LAST:

18.37

CHANGE:
 0.01
OPEN:
18.37
HIGH:
18.37
ASK:
0.00
VOLUME:
0
CHG(%):
0.05
PREV:
18.38
LOW:
18.37
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Sep 2518.3718.3718.3718.370
12 Sep 2518.3818.3818.3818.380
11 Sep 2518.6018.6018.6018.600
10 Sep 2518.2618.2618.2618.260
09 Sep 2518.2918.2918.2918.290
08 Sep 2518.4418.4418.4418.440
05 Sep 2518.4218.4218.4218.420
04 Sep 2518.2818.2818.2818.280
03 Sep 2518.0618.0618.0618.060
02 Sep 2518.1018.1018.1018.100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:18.38
MA10:18.32
MA20:18.11
MA50:17.67
MA100:16.95
MA200:16.98
STO9:57.41
STO14:61.02
RSI14:64.33
WPR14:-38.98
MTM14:0.36
ROC14:0.02
ATR:0.11
Week High:18.60
Week Low:18.26
Month High:18.60
Month Low:17.60
Year High:18.78
Year Low:13.68
Volatility:13.94