ACWDXAmg GW&K Small/Mid Cap Growth Fund Class N06/05/2023
LAST:

 13.77		CHANGE:
 0.13		OPEN:
13.77		HIGH:
13.77		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.94		PREV:
13.90		LOW:
13.77		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/2313.7713.7713.7713.7700
06/02/2313.9013.9013.9013.9000
06/01/2313.5313.5313.5313.5300
05/31/2313.4213.4213.4213.4200
05/30/2313.5313.5313.5313.5300
05/29/2313.5813.5813.5813.5800
05/26/2313.5813.5813.5813.5800
05/25/2313.4513.4513.4513.4500
05/24/2313.4813.4813.4813.4800
05/23/2313.5913.5913.5913.5900
FUNDAMENTALS
Sector:
Industry:
52wk range:12.18 - 14.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 03, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,276470.36
DJI33,573100.03
SP5004,284100.24
DAX15,992290.18
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,099-90.05