USMF, AFPDX End of Day and Historical Stock Data [American Funds Core Plus Bond Fund Class 529-C]

13 Jul 2026

LAST: 9.740	CHANGE: 0.03	OPEN: 9.740	HIGH: 9.740	ASK: 0.000	VOLUME: 0
LAST: 9.740	CHG(%): 0.31	PREV: 9.770	LOW: 9.740	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Jul 26	9.740	9.740	9.740	9.740
10 Jul 26	9.770	9.770	9.770	9.770
09 Jul 26	9.780	9.780	9.780	9.780
08 Jul 26	9.770	9.770	9.770	9.770
07 Jul 26	9.790	9.790	9.790	9.790
06 Jul 26	9.830	9.830	9.830	9.830
02 Jul 26	9.820	9.820	9.820	9.820
01 Jul 26	9.810	9.810	9.810	9.810
30 Jun 26	9.840	9.840	9.840	9.840
29 Jun 26	9.870	9.870	9.870	9.870

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.740