EODData

USMF, ALCZX: Alger International Opportunities Fund - Class Z

27 Aug 2026
LAST:

23.26

CHANGE:
 0.04
OPEN:
23.26
HIGH:
23.26
ASK:
0.00
VOLUME:
0
CHG(%):
0.17
PREV:
23.22
LOW:
23.26
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 2623.2623.2623.2623.260
26 Aug 2623.2223.2223.2223.220
25 Aug 2623.3223.3223.3223.320
24 Aug 2623.0223.0223.0223.020
21 Aug 2623.1623.1623.1623.160
20 Aug 2622.8122.8122.8122.810
19 Aug 2622.9722.9722.9722.970
18 Aug 2622.9822.9822.9822.980
17 Aug 2623.5523.5523.5523.550
14 Aug 2623.5723.5723.5723.570

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:23.200.3%
MA10:23.190.3%
MA20:23.220.2%
MA50:22.971.3%
MA100:22.473.5%
MA200:21.975.9%
STO9:60.81
STO14:56.96
RSI14:46.70
WPR14:-43.04
MTM14:0.03
ROC14:0.00 
ATR:0.16 
Week High:23.320.3%
Week Low:22.812.0%
Month High:23.601.5%
Month Low:21.815.9%
Year High:23.862.6%
Year Low:19.2820.6%
Volatility:18.86