ALCZXAlger International Focus Fund Class Z10/03/2024
LAST:

 21.23		CHANGE:
 0.18		OPEN:
21.23		HIGH:
21.23		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.84		PREV:
21.41		LOW:
21.23		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/03/2421.2321.2321.2321.2300
10/02/2421.4121.4121.4121.4100
10/01/2421.3921.3921.3921.3900
09/30/2421.4521.4521.4521.4500
09/27/2421.5921.5921.5921.5900
09/26/2421.8021.8021.8021.8000
09/25/2421.4221.4221.4221.4200
09/24/2421.5221.5221.5221.5200
09/23/2421.3321.3321.3321.3300
09/20/2421.2621.2621.2621.2600
FUNDAMENTALS
Sector:
Industry:
52wk range:15.93 - 20.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 29, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,1382191.22
DJI42,3533410.81
SP5005,751510.90
DAX19,1211060.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,7376232.82