EODData

USMF, ALCZX: Alger International Opportunities Fund - Class Z

18 Aug 2026
LAST:

22.98

CHANGE:
 0.57
OPEN:
22.98
HIGH:
22.98
ASK:
0.00
VOLUME:
0
CHG(%):
2.42
PREV:
23.55
LOW:
22.98
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 2622.9822.9822.9822.980
17 Aug 2623.5523.5523.5523.550
14 Aug 2623.5723.5723.5723.570
13 Aug 2623.6023.6023.6023.600
12 Aug 2623.4723.4723.4723.470
11 Aug 2623.2523.2523.2523.250
10 Aug 2623.2323.2323.2323.230
07 Aug 2623.4123.4123.4123.410
06 Aug 2623.2623.2623.2623.260
05 Aug 2623.4923.4923.4923.490

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:23.432.0%
MA10:23.381.7%
MA20:22.960.1%
MA50:22.830.6%
MA100:22.253.3%
MA200:21.984.6%
STO14:32.61
RSI14:68.00 
WPR14:-67.39
MTM14:0.29
ROC14:0.01 
ATR:0.23 
Week High:23.602.7%
Week Low:22.980.0%
Month High:23.602.7%
Month Low:21.814.6%
Year High:23.863.8%
Year Low:19.2819.2%
Volatility:22.00