EODData

USMF, ALCZX: Alger International Opportunities Fund - Class Z

22 Oct 2025
LAST:

23.13

CHANGE:
 0.20
OPEN:
23.13
HIGH:
23.13
ASK:
0.00
VOLUME:
0
CHG(%):
0.86
PREV:
23.33
LOW:
23.13
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 2523.1323.1323.1323.130
21 Oct 2523.3323.3323.3323.330
20 Oct 2523.4623.4623.4623.460
17 Oct 2523.1923.1923.1923.190
16 Oct 2523.1923.1923.1923.190
15 Oct 2523.3023.3023.3023.300
14 Oct 2523.3323.3323.3323.330
13 Oct 2523.3623.3623.3623.360
10 Oct 2522.9122.9122.9122.910
09 Oct 2523.6923.6923.6923.690

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:23.260.6%
MA10:23.290.7%
MA20:23.391.1%
MA50:23.170.2%
MA100:22.881.1%
MA200:21.636.9%
STO9:40.00
STO14:23.16
RSI14:41.75
WPR14:-76.84
MTM14:-0.73
ROC14:-0.03 
ATR:0.21 
Week High:23.461.4%
Week Low:23.130.0%
Month High:23.863.2%
Month Low:22.916.9%
Year High:23.863.2%
Year Low:18.0228.4%