ASMOXAqr Small Cap Momentum Style Fund - Class I05/22/2025
LAST:

 18.38
CHANGE:
 0.02
OPEN:
18.38
HIGH:
18.38
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.11
PREV:
18.36
LOW:
18.38
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2518.3818.3818.3818.3800
05/21/2518.3618.3618.3618.3600
05/20/2518.8418.8418.8418.8400
05/19/2518.8418.8418.8418.8400
05/16/2518.8818.8818.8818.8800
05/15/2518.6718.6718.6718.6700
05/14/2518.6018.6018.6018.6000
05/13/2518.7218.7218.7218.7200
05/12/2518.5618.5618.5618.5600
05/09/2518.0418.0418.0418.0400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24