ASMOXAqr Small Cap Momentum Style Fund - Class I06/01/2023
LAST:

 17.21		CHANGE:
 0.19		OPEN:
17.21		HIGH:
17.21		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.12		PREV:
17.02		LOW:
17.21		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/01/2317.2117.2117.2117.2100
05/31/2317.0217.0217.0217.0200
05/30/2317.2017.2017.2017.2000
05/29/2317.2817.2817.2817.2800
05/26/2317.2817.2817.2817.2800
05/25/2317.1317.1317.1317.1300
05/24/2317.1817.1817.1817.1800
05/23/2317.3317.3317.3317.3300
05/22/2317.4617.4617.4617.4600
05/19/2317.2917.2917.2917.2900
FUNDAMENTALS
Sector:
Industry:
52wk range:15.66 - 18.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 09, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,2411401.07
DJI33,7637012.12
SP5004,282611.45
DAX16,0511981.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,9507334.02