USMF, ACXXX End of Day and Historical Stock Data [Invesco Government Money Market Fund Class C5]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

USMF, ACXXX: Invesco Government Money Market Fund Class C5

09 Oct 2025

LAST: 4.210	CHANGE: 0.00	OPEN: 4.210	HIGH: 4.210	ASK: 0.000	VOLUME: 0
LAST: 4.210	CHG(%): 0.00	PREV: 4.210	LOW: 4.210	BID: 0.000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
09 Oct 25	4.210	4.210	4.210	4.210	0
08 Oct 25	4.210	4.210	4.210	4.210	0
07 Oct 25	4.220	4.220	4.220	4.220	0
06 Oct 25	4.220	4.220	4.220	4.220	0
03 Oct 25	4.220	4.220	4.220	4.220	0
02 Oct 25	4.220	4.220	4.220	4.220	0
01 Oct 25	4.220	4.220	4.220	4.220	0
30 Sep 25	4.220	4.220	4.220	4.220	0
29 Sep 25	4.220	4.220	4.220	4.220	0
26 Sep 25	4.210	4.210	4.210	4.210	0

API SERVICE ^NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Dec 15, 1999

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	4.22
MA10:	4.22
MA20:	4.27
MA50:	4.34
MA100:	4.37
MA200:	4.42
STO14:	14.29
RSI14:	15.38
WPR14:	-85.71
MTM14:	-0.06
ROC14:	-0.01
ATR:	0.01
Week High:	4.22
Week Low:	4.21
Month High:	4.39
Month Low:	4.20
Year High:	4.96
Year Low:	4.20