EODData

USMF, AFFMX: American Funds Mortgage Fund - Class F-3

13 Nov 2025
LAST:

8.930

CHANGE:
 0.02
OPEN:
8.930
HIGH:
8.930
ASK:
0.000
VOLUME:
0
CHG(%):
0.22
PREV:
8.950
LOW:
8.930
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 258.9308.9308.9308.9300
12 Nov 258.9508.9508.9508.9500
11 Nov 258.9608.9608.9608.9600
10 Nov 258.9408.9408.9408.9400
07 Nov 258.9508.9508.9508.9500
06 Nov 258.9508.9508.9508.9500
05 Nov 258.9208.9208.9208.9200
04 Nov 258.9508.9508.9508.9500
03 Nov 258.9408.9408.9408.9400
31 Oct 258.9408.9408.9408.9400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.950.2%
MA10:8.940.1%
MA20:8.970.4%
MA50:8.960.3%
MA100:8.880.5%
MA200:8.811.4%
STO9:25.00
STO14:11.11 
RSI14:36.36 
WPR14:-88.89 
MTM14:-0.07
ROC14:-0.01 
ATR:0.02 
Week High:8.960.3%
Week Low:8.930.0%
Month High:9.010.9%
Month Low:8.921.4%
Year High:9.010.9%
Year Low:8.485.3%
Volatility:2.28