EODData

MEMBERSHIP REGISTER LOG IN

USMF, AFFMX: American Funds Mortgage Fund - Class F-3

20 Jan 2026
LAST:

8.900

CHANGE:
 0.03		OPEN:
8.900		HIGH:
8.900		ASK:
0.000		VOLUME:
0
CHG(%):
0.34		PREV:
8.930		LOW:
8.900		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jan 268.9008.9008.9008.9000
16 Jan 268.9308.9308.9308.9300
15 Jan 268.9508.9508.9508.9500
14 Jan 268.9608.9608.9608.9600
13 Jan 268.9508.9508.9508.9500
12 Jan 268.9508.9508.9508.9500
09 Jan 268.9508.9508.9508.9500
08 Jan 268.9408.9408.9408.9400
07 Jan 268.9608.9608.9608.9600
06 Jan 268.9508.9508.9508.9500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.940.4%
MA10:8.940.5%
MA20:8.950.5%
MA50:8.940.5%
MA100:8.950.5%
MA200:8.860.5%
RSI14:28.57 
WPR14:-100.00 
MTM14:-0.06
ROC14:-0.01 
ATR:0.01 
Week High:8.960.7%
Week Low:8.900.0%
Month High:8.960.7%
Month Low:8.900.5%
Year High:9.011.2%
Year Low:8.573.9%
Volatility:1.83