EODData

USMF, AFFMX: American Funds Mortgage Fund - Class F-3

04 Sep 2026
LAST:

8.630

CHANGE:
 0.00
OPEN:
8.630
HIGH:
8.630
ASK:
0.000
VOLUME:
0
CHG(%):
0.00
PREV:
8.630
LOW:
8.630
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 268.6308.6308.6308.6300
03 Sep 268.6308.6308.6308.6300
02 Sep 268.6208.6208.6208.6200
01 Sep 268.6108.6108.6108.6100
31 Aug 268.6408.6408.6408.6400
28 Aug 268.6508.6508.6508.6500
27 Aug 268.6908.6908.6908.6900
26 Aug 268.6908.6908.6908.6900
25 Aug 268.7108.7108.7108.7100
24 Aug 268.6708.6708.6708.6700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.630.0%
MA10:8.650.3%
MA20:8.670.4%
MA50:8.690.7%
MA100:8.751.3%
MA200:8.842.4%
STO9:20.00 
STO14:20.00 
RSI14:41.67
WPR14:-80.00 
MTM14:-0.04
ROC14:0.00 
ATR:0.02 
Week High:8.650.2%
Week Low:8.610.2%
Month High:8.710.9%
Month Low:8.612.4%
Year High:9.044.8%
Year Low:8.610.2%
Volatility:1.68