USMF, AFFMX End of Day and Historical Stock Data [American Funds Mortgage Fund

23 Oct 2025

LAST: 8.990	CHANGE: 0.02	OPEN: 8.990	HIGH: 8.990	ASK: 0.000	VOLUME: 0
LAST: 8.990	CHG(%): 0.22	PREV: 9.010	LOW: 8.990	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Oct 25	8.990	8.990	8.990	8.990
22 Oct 25	9.010	9.010	9.010	9.010
21 Oct 25	9.010	9.010	9.010	9.010
20 Oct 25	9.000	9.000	9.000	9.000
17 Oct 25	8.990	8.990	8.990	8.990
16 Oct 25	9.000	9.000	9.000	9.000
15 Oct 25	8.970	8.970	8.970	8.970
14 Oct 25	8.980	8.980	8.980	8.980
13 Oct 25	8.970	8.970	8.970	8.970
10 Oct 25	8.960	8.960	8.960	8.960

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.990