AFFMXAmerican Funds Mortgage Fund - Class F-310/10/2024
LAST:

 8.860		CHANGE:
 0.00		OPEN:
8.860		HIGH:
8.860		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.00		PREV:
8.860		LOW:
8.860		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/10/248.8608.8608.8608.86000
10/09/248.8608.8608.8608.86000
10/08/248.8808.8808.8808.88000
10/07/248.8708.8708.8708.87000
10/04/248.9008.9008.9008.90000
10/03/248.9908.9908.9908.99000
10/02/249.0209.0209.0209.02000
10/01/249.0409.0409.0409.04000
09/30/249.0209.0209.0209.02000
09/27/249.0509.0509.0509.05000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.22 - 9.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,343610.33
DJI42,8644100.97
SP5005,815350.61
DAX19,3741630.85
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,2526152.98