EODData

USMF, ADCYX: American Century Disciplined Growth Fund - Y Cla

12 Aug 2026
LAST:

25.19

CHANGE:
 0.12
OPEN:
25.19
HIGH:
25.19
ASK:
0.00
VOLUME:
0
CHG(%):
0.48
PREV:
25.07
LOW:
25.19
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 2625.1925.1925.1925.190
11 Aug 2625.0725.0725.0725.070
10 Aug 2625.1325.1325.1325.130
07 Aug 2625.1825.1825.1825.180
06 Aug 2624.9024.9024.9024.900
05 Aug 2625.0125.0125.0125.010
04 Aug 2625.0125.0125.0125.010
03 Aug 2624.3824.3824.3824.380
31 Jul 2623.9323.9323.9323.930
30 Jul 2623.7923.7923.7923.790

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.090.4%
MA10:24.761.7%
MA20:24.343.5%
MA50:24.482.9%
MA100:23.955.2%
MA200:24.253.9%
STO9:100.00 
STO14:100.00 
RSI14:70.59 
MTM14:1.46
ROC14:0.06 
ATR:0.23 
Week High:25.190.0%
Week Low:24.901.2%
Month High:25.190.0%
Month Low:23.133.9%
Year High:28.0111.2%
Year Low:20.6122.2%