AAESXInvesco Select Risk Growth Investor Fund Class10/10/2024
LAST:

 15.93		CHANGE:
 0.04		OPEN:
15.93		HIGH:
15.93		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.25		PREV:
15.97		LOW:
15.93		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/10/2415.9315.9315.9315.9300
10/09/2415.9715.9715.9715.9700
10/08/2415.9215.9215.9215.9200
10/07/2415.8715.8715.8715.8700
10/04/2415.9715.9715.9715.9700
10/03/2415.8815.8815.8815.8800
10/02/2415.9515.9515.9515.9500
10/01/2415.9615.9615.9615.9600
09/30/2416.0416.0416.0416.0400
09/27/2416.0516.0516.0516.0500
FUNDAMENTALS
Sector:
Industry:
52wk range:12.97 - 15.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,343610.33
DJI42,8644100.97
SP5005,815350.61
DAX19,3741630.85
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,2526152.98