USMF, AHYDX End of Day and Historical Stock Data [American Century High-Yield Fund R6 Cl]

10 Nov 2025

LAST: 5.170	CHANGE: 0.01	OPEN: 5.170	HIGH: 5.170	ASK: 0.000	VOLUME: 0
LAST: 5.170	CHG(%): 0.19	PREV: 5.160	LOW: 5.170	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Nov 25	5.170	5.170	5.170	5.170
07 Nov 25	5.160	5.160	5.160	5.160
06 Nov 25	5.160	5.160	5.160	5.160
05 Nov 25	5.160	5.160	5.160	5.160
04 Nov 25	5.160	5.160	5.160	5.160
03 Nov 25	5.170	5.170	5.170	5.170
31 Oct 25	5.180	5.180	5.180	5.180
30 Oct 25	5.180	5.180	5.180	5.180
29 Oct 25	5.190	5.190	5.190	5.190
28 Oct 25	5.200	5.200	5.200	5.200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.170