USMF, AHYDX End of Day and Historical Stock Data [American Century High-Yield Fund R6 Cl]

22 Oct 2026

LAST: 4.970	CHANGE: 0.00	OPEN: 4.970	HIGH: 4.970	ASK: 0.000	VOLUME: 0
LAST: 4.970	CHG(%): 0.00	PREV: 4.970	LOW: 4.970	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Oct 26	4.970	4.970	4.970	4.970
21 Oct 26	4.970	4.970	4.970	4.970
20 Oct 26	4.960	4.960	4.960	4.960
19 Oct 26	4.970	4.970	4.970	4.970
16 Oct 26	4.980	4.980	4.980	4.980
15 Oct 26	4.980	4.980	4.980	4.980
14 Oct 26	4.970	4.970	4.970	4.970
13 Oct 26	4.990	4.990	4.990	4.990
12 Oct 26	5.000	5.000	5.000	5.000
09 Oct 26	5.000	5.000	5.000	5.000

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.970