ALFOXLord Abbett Alpha Strategy Class F305/22/2025
LAST:

 25.90		CHANGE:
 0.04		OPEN:
25.90		HIGH:
25.90		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.15		PREV:
25.94		LOW:
25.90		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2525.9025.9025.9025.9000
05/21/2525.9425.9425.9425.9400
05/20/2526.4826.4826.4826.4800
05/19/2526.4426.4426.4426.4400
05/16/2526.4226.4226.4226.4200
05/15/2526.2226.2226.2226.2200
05/14/2526.1126.1126.1126.1100
05/13/2526.2326.2326.2326.2300
05/12/2526.1326.1326.1326.1300
05/09/2525.5025.5025.5025.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:22.00 - 29.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24