ALFOXLord Abbett Alpha Strategy Class F306/01/2023
LAST:

 22.45		CHANGE:
 0.22		OPEN:
22.45		HIGH:
22.45		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.99		PREV:
22.23		LOW:
22.45		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/01/2322.4522.4522.4522.4500
05/31/2322.2322.2322.2322.2300
05/30/2322.3822.3822.3822.3800
05/29/2322.4222.4222.4222.4200
05/26/2322.4222.4222.4222.4200
05/25/2322.2122.2122.2122.2100
05/24/2322.2522.2522.2522.2500
05/23/2322.5122.5122.5122.5100
05/22/2322.7422.7422.7422.7400
05/19/2322.5422.5422.5422.5400
FUNDAMENTALS
Sector:
Industry:
52wk range:20.82 - 25.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,2411401.07
DJI33,7637012.12
SP5004,282611.45
DAX16,0511981.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,9507334.02