ALFOXLord Abbett Alpha Strategy Class F310/03/2024
LAST:

 27.20		CHANGE:
 0.17		OPEN:
27.20		HIGH:
27.20		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.62		PREV:
27.37		LOW:
27.20		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/03/2427.2027.2027.2027.2000
10/02/2427.3727.3727.3727.3700
10/01/2427.4527.4527.4527.4500
09/30/2427.7527.7527.7527.7500
09/27/2427.6227.6227.6227.6200
09/26/2427.6427.6427.6427.6400
09/25/2427.4427.4427.4427.4400
09/24/2427.6627.6627.6627.6600
09/23/2427.6327.6327.6327.6300
09/20/2427.6327.6327.6327.6300
FUNDAMENTALS
Sector:
Industry:
52wk range:20.25 - 26.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,1382191.22
DJI42,3533410.81
SP5005,751510.90
DAX19,1211060.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,7376232.82