AAGPXAmerican Beacon Large Cap Value Fund Investor Cl05/22/2025
LAST:

 22.65		CHANGE:
 0.11		OPEN:
22.65		HIGH:
22.65		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.48		PREV:
22.76		LOW:
22.65		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2522.6522.6522.6522.6500
05/21/2522.7622.7622.7622.7600
05/20/2523.2323.2323.2323.2300
05/19/2523.2723.2723.2723.2700
05/16/2523.2723.2723.2723.2700
05/15/2523.0823.0823.0823.0800
05/14/2522.8922.8922.8922.8900
05/13/2522.9922.9922.9922.9900
05/12/2523.0223.0223.0223.0200
05/09/2522.4322.4322.4322.4300
FUNDAMENTALS
Sector:
Industry:
52wk range:20.11 - 27.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 22, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24