AAGPXAmerican Beacon Large Cap Value Fund Investor Cl10/01/2024
LAST:

 26.07		CHANGE:
 0.10		OPEN:
26.07		HIGH:
26.07		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.38		PREV:
26.17		LOW:
26.07		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/01/2426.0726.0726.0726.0700
09/30/2426.1726.1726.1726.1700
09/27/2426.1426.1426.1426.1400
09/26/2426.0126.0126.0126.0100
09/25/2425.8525.8525.8525.8500
09/24/2426.0626.0626.0626.0600
09/23/2426.0526.0526.0526.0500
09/20/2425.9825.9825.9825.9800
09/19/2426.0726.0726.0726.0700
09/18/2425.7525.7525.7525.7500
FUNDAMENTALS
Sector:
Industry:
52wk range:20.53 - 24.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 22, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,925150.08
DJI42,197400.09
SP5005,71010.01
DAX19,165-480.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,4441,3106.20