AAGPXAmerican Beacon Large Cap Value Fund Investor Cl07/15/2025
LAST:

 23.69		CHANGE:
 0.32		OPEN:
23.69		HIGH:
23.69		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.33		PREV:
24.01		LOW:
23.69		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2523.6923.6923.6923.6900
07/14/2524.0124.0124.0124.0100
07/11/2524.0024.0024.0024.0000
07/10/2524.1724.1724.1724.1700
07/09/2524.0624.0624.0624.0600
07/08/2524.0624.0624.0624.0600
07/07/2523.9723.9723.9723.9700
07/03/2524.2124.2124.2124.2100
07/02/2524.0924.0924.0924.0900
07/01/2524.0624.0624.0624.0600
FUNDAMENTALS
Sector:
Industry:
52wk range:20.11 - 27.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 22, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29