AAGPXAmerican Beacon Large Cap Value Fund Investor Cl07/07/2025
LAST:

 23.97		CHANGE:
 0.24		OPEN:
23.97		HIGH:
23.97		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.01		PREV:
23.73		LOW:
23.97		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2523.9723.9723.9723.9700
07/03/2524.2124.2124.2124.2100
07/02/2524.0924.0924.0924.0900
07/01/2524.0624.0624.0624.0600
06/30/2523.7323.7323.7323.7300
06/27/2523.6423.6423.6423.6400
06/26/2523.5223.5223.5223.5200
06/25/2523.3023.3023.3023.3000
06/24/2523.4523.4523.4523.4500
06/23/2523.2423.2423.2423.2400
FUNDAMENTALS
Sector:
Industry:
52wk range:20.11 - 27.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 22, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2075342.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,148760.31