AGGIXFocused Global Growth Fund Class I10/04/2024
LAST:

 13.11		CHANGE:
 0.11		OPEN:
13.11		HIGH:
13.11		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.85		PREV:
13.00		LOW:
13.11		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/04/2413.1113.1113.1113.1100
10/03/2413.0013.0013.0013.0000
10/02/2413.0613.0613.0613.0600
10/01/2413.0313.0313.0313.0300
09/30/2413.0913.0913.0913.0900
09/27/2413.1113.1113.1113.1100
09/26/2413.1913.1913.1913.1900
09/25/2413.1413.1413.1413.1400
09/24/2413.1613.1613.1613.1600
09/23/2413.1313.1313.1313.1300
FUNDAMENTALS
Sector:
Industry:
52wk range:9.95 - 12.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 14, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,924-2141.18
DJI42,0801260.30
SP5005,751550.97
DAX19,066-380.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,927-2,1739.41