ARBOXAbsolute Convertible Arbitrage Fund - Investor S07/03/2025
LAST:

 11.57
CHANGE:
 0.01
OPEN:
11.57
HIGH:
11.57
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.09
PREV:
11.56
LOW:
11.57
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2511.5711.5711.5711.5700
07/02/2511.5611.5611.5611.5600
07/01/2511.5511.5511.5511.5500
06/30/2511.5511.5511.5511.5500
06/27/2511.6011.6011.6011.6000
06/26/2511.6011.6011.6011.6000
06/25/2511.5811.5811.5811.5800
06/24/2511.5711.5711.5711.5700
06/23/2511.5611.5611.5611.5600
06/20/2511.5611.5611.5611.5600
FUNDAMENTALS
Sector:
Industry:
52wk range:11.11 - 11.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63