USMF, ASVNX End of Day and Historical Stock Data [American Century Small Cap Value Fund

26 Mar 2026

LAST: 8.080	CHANGE: 0.01	OPEN: 8.080	HIGH: 8.080	ASK: 0.000	VOLUME: 0
LAST: 8.080	CHG(%): 0.12	PREV: 8.070	LOW: 8.080	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Mar 26	8.080	8.080	8.080	8.080
25 Mar 26	8.070	8.070	8.070	8.070
24 Mar 26	8.000	8.000	8.000	8.000
23 Mar 26	7.910	7.910	7.910	7.910
20 Mar 26	7.770	7.770	7.770	7.770
19 Mar 26	7.880	7.880	7.880	7.880
18 Mar 26	7.890	7.890	7.890	7.890
17 Mar 26	8.020	8.020	8.020	8.020
16 Mar 26	7.960	7.960	7.960	7.960
13 Mar 26	7.910	7.910	7.910	7.910

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.080