USMF, ASVNX End of Day and Historical Stock Data [American Century Small Cap Value Fund

16 Mar 2026

LAST: 7.960	CHANGE: 0.05	OPEN: 7.960	HIGH: 7.960	ASK: 0.000	VOLUME: 0
LAST: 7.960	CHG(%): 0.63	PREV: 7.910	LOW: 7.960	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Mar 26	7.960	7.960	7.960	7.960
13 Mar 26	7.910	7.910	7.910	7.910
12 Mar 26	7.930	7.930	7.930	7.930
11 Mar 26	8.080	8.080	8.080	8.080
10 Mar 26	8.070	8.070	8.070	8.070
09 Mar 26	8.140	8.140	8.140	8.140
06 Mar 26	8.160	8.160	8.160	8.160
05 Mar 26	8.340	8.340	8.340	8.340
04 Mar 26	8.450	8.450	8.450	8.450
03 Mar 26	8.440	8.440	8.440	8.440

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.960