USMF, ASVNX End of Day and Historical Stock Data [American Century Small Cap Value Fund

26 Jun 2025

LAST: 8.720	CHANGE: 0.14	OPEN: 8.720	HIGH: 8.720	ASK: 0.000	VOLUME: 0
LAST: 8.720	CHG(%): 1.63	PREV: 8.580	LOW: 8.720	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Aug 25	9.410	9.410	9.410	9.410
25 Aug 25	9.430	9.430	9.430	9.430
22 Aug 25	9.490	9.490	9.490	9.490
21 Aug 25	9.120	9.120	9.120	9.120
20 Aug 25	9.130	9.130	9.130	9.130
19 Aug 25	9.170	9.170	9.170	9.170
18 Aug 25	9.140	9.140	9.140	9.140
15 Aug 25	9.120	9.120	9.120	9.120
14 Aug 25	9.230	9.230	9.230	9.230
13 Aug 25	9.330	9.330	9.330	9.330

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.720