ACLAXAmerican Century Mid Cap Value Fd A Cl10/11/2024
LAST:

 16.91		CHANGE:
 0.14		OPEN:
16.91		HIGH:
16.91		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.83		PREV:
16.77		LOW:
16.91		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/11/2416.9116.9116.9116.9100
10/10/2416.7716.7716.7716.7700
10/09/2416.8516.8516.8516.8500
10/08/2416.7616.7616.7616.7600
10/07/2416.7716.7716.7716.7700
10/04/2416.9116.9116.9116.9100
10/03/2416.8216.8216.8216.8200
10/02/2416.9316.9316.9316.9300
10/01/2417.0417.0417.0417.0400
09/30/2417.1217.1217.1217.1200
FUNDAMENTALS
Sector:
Industry:
52wk range:14.10 - 16.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 02, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,5031600.87
DJI43,0652010.47
SP5005,860450.77
DAX19,5081340.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,093-1590.75