AAFJXAmerican Funds 2070 Target Date Retirement Fund10/04/2024
LAST:

 11.02		CHANGE:
 0.08		OPEN:
11.02		HIGH:
11.02		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.73		PREV:
10.94		LOW:
11.02		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/04/2411.0211.0211.0211.0200
10/03/2410.9410.9410.9410.9400
10/02/2410.9910.9910.9910.9900
10/01/2410.9810.9810.9810.9800
09/30/2411.0411.0411.0411.0400
09/27/2411.0411.0411.0411.0400
09/26/2411.0611.0611.0611.0600
09/25/2410.9710.9710.9710.9700
09/24/2411.0011.0011.0011.0000
09/23/2410.9510.9510.9510.9500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,924-2141.18
DJI42,0801260.30
SP5005,751550.97
DAX19,066-380.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,927-2,1739.41