EODData

USMF, AGDZX: Ab High Income Fund Inc. - Class Z

13 Aug 2026
LAST:

6.980

CHANGE:
 0.01
OPEN:
6.980
HIGH:
6.980
ASK:
0.000
VOLUME:
0
CHG(%):
0.14
PREV:
6.970
LOW:
6.980
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 266.9806.9806.9806.9800
12 Aug 266.9706.9706.9706.9700
11 Aug 266.9706.9706.9706.9700
10 Aug 266.9706.9706.9706.9700
07 Aug 266.9706.9706.9706.9700
06 Aug 266.9706.9706.9706.9700
05 Aug 266.9706.9706.9706.9700
04 Aug 266.9706.9706.9706.9700
03 Aug 266.9606.9606.9606.9600
31 Jul 266.9406.9406.9406.9400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:6.970.1%
MA10:6.970.2%
MA20:6.960.3%
MA50:6.980.0%
MA100:6.980.0%
MA200:7.020.5%
STO9:100.00 
STO14:100.00 
RSI14:85.71 
MTM14:0.05
ROC14:0.01 
ATR:0.01 
Week High:6.980.0%
Week Low:6.970.1%
Month High:6.980.0%
Month Low:6.930.5%
Year High:7.142.3%
Year Low:6.861.7%