USMF, AGDZX End of Day and Historical Stock Data [Ab High Income Fund Inc.

16 Dec 2025

LAST: 7.050	CHANGE: 0.00	OPEN: 7.050	HIGH: 7.050	ASK: 0.000	VOLUME: 0
LAST: 7.050	CHG(%): 0.00	PREV: 7.050	LOW: 7.050	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Dec 25	7.050	7.050	7.050	7.050
15 Dec 25	7.050	7.050	7.050	7.050
12 Dec 25	7.050	7.050	7.050	7.050
11 Dec 25	7.060	7.060	7.060	7.060
10 Dec 25	7.060	7.060	7.060	7.060
09 Dec 25	7.060	7.060	7.060	7.060
08 Dec 25	7.060	7.060	7.060	7.060
05 Dec 25	7.070	7.070	7.070	7.070
04 Dec 25	7.070	7.070	7.070	7.070
03 Dec 25	7.070	7.070	7.070	7.070

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.050