AGDZXAb High Income Fund Inc. - Class Z10/04/2024
LAST:

 7.080		CHANGE:
 0.01		OPEN:
7.080		HIGH:
7.080		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.14		PREV:
7.090		LOW:
7.080		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/04/247.0807.0807.0807.08000
10/03/247.0907.0907.0907.09000
10/02/247.0907.0907.0907.09000
10/01/247.1007.1007.1007.10000
09/30/247.0907.0907.0907.09000
09/27/247.1007.1007.1007.10000
09/26/247.0907.0907.0907.09000
09/25/247.0907.0907.0907.09000
09/24/247.0907.0907.0907.09000
09/23/247.0907.0907.0907.09000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.44 - 6.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,924-2141.18
DJI41,954-3990.94
SP5005,696-550.96
DAX19,104-170.09
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,1003631.60