USMF, AGDZX End of Day and Historical Stock Data [Ab High Income Fund Inc.

25 Aug 2025

LAST: 7.080	CHANGE: 0.00	OPEN: 7.080	HIGH: 7.080	ASK: 0.000	VOLUME: 0
LAST: 7.080	CHG(%): 0.00	PREV: 7.080	LOW: 7.080	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Aug 25	7.080	7.080	7.080	7.080
22 Aug 25	7.080	7.080	7.080	7.080
21 Aug 25	7.060	7.060	7.060	7.060
20 Aug 25	7.070	7.070	7.070	7.070
19 Aug 25	7.070	7.070	7.070	7.070
18 Aug 25	7.070	7.070	7.070	7.070
15 Aug 25	7.080	7.080	7.080	7.080
14 Aug 25	7.080	7.080	7.080	7.080
13 Aug 25	7.080	7.080	7.080	7.080
12 Aug 25	7.070	7.070	7.070	7.070

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.080