AFGIXAlger Global Focus Fund Class I10/04/2024
LAST:

 31.31		CHANGE:
 0.39		OPEN:
31.31		HIGH:
31.31		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.26		PREV:
30.92		LOW:
31.31		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/04/2431.3131.3131.3131.3100
10/03/2430.9230.9230.9230.9200
10/02/2431.0131.0131.0131.0100
10/01/2430.9830.9830.9830.9800
09/30/2431.1431.1431.1431.1400
09/27/2431.2131.2131.2131.2100
09/26/2431.6531.6531.6531.6500
09/25/2431.4531.4531.4531.4500
09/24/2431.4531.4531.4531.4500
09/23/2431.3031.3031.3031.3000
FUNDAMENTALS
Sector:
Industry:
52wk range:22.03 - 30.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,924-2141.18
DJI42,0801260.30
SP5005,751550.97
DAX19,066-380.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,927-2,1739.41