ALARXAlger Capital Appreciation Institutional Fund Cl06/26/2025
LAST:

 49.19		CHANGE:
 0.74		OPEN:
49.19		HIGH:
49.19		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.53		PREV:
48.45		LOW:
49.19		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/2549.1949.1949.1949.1900
06/25/2548.4548.4548.4548.4500
06/24/2548.4148.4148.4148.4100
06/23/2547.5047.5047.5047.5000
06/20/2547.0047.0047.0047.0000
06/19/2547.4047.4047.4047.4000
06/18/2547.4047.4047.4047.4000
06/17/2547.3347.3347.3347.3300
06/16/2547.7047.7047.7047.7000
06/13/2546.8546.8546.8546.8500
FUNDAMENTALS
Sector:
Industry:
52wk range:34.46 - 51.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 13, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87